blocksquare Historical Data

BST Page 4
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.0142
+0.00%
$ 970,740 $ 39,249
10:31 PM $ 0.0142
+0.00%
$ 970,740 $ 39,269
10:30 PM $ 0.0142
+0.00%
$ 970,740 $ 39,253
10:29 PM $ 0.0142
-0.01%
$ 971,627 $ 39,273
10:28 PM $ 0.0142
+0.00%
$ 971,627 $ 39,591
10:27 PM $ 0.0142
+0.00%
$ 971,627 $ 39,591
10:26 PM $ 0.0142
-0.07%
$ 971,627 $ 40,098
10:25 PM $ 0.0142
-0.02%
$ 971,627 $ 40,103
10:24 PM $ 0.0142
+0.00%
$ 971,276 $ 40,102
10:23 PM $ 0.0142
+0.00%
$ 971,276 $ 40,098
10:22 PM $ 0.0142
+0.07%
$ 971,276 $ 40,087
10:21 PM $ 0.0142
+0.00%
$ 971,276 $ 40,084
10:20 PM $ 0.0142
+0.00%
$ 971,276 $ 40,080
10:19 PM $ 0.0142
-0.07%
$ 971,275 $ 40,105
10:18 PM $ 0.0142
+0.00%
$ 971,275 $ 40,117
10:17 PM $ 0.0142
+0.02%
$ 971,275 $ 40,128
10:16 PM $ 0.0142
+0.04%
$ 971,275 $ 40,107
10:15 PM $ 0.0142
+0.00%
$ 971,275 $ 40,110
10:14 PM $ 0.0142
+0.00%
$ 971,275 $ 40,119
10:13 PM $ 0.0142
-0.04%
$ 971,275 $ 40,085
10:12 PM $ 0.0142
+0.07%
$ 971,275 $ 40,082
10:11 PM $ 0.0142
+0.00%
$ 971,275 $ 40,502
10:10 PM $ 0.0142
-0.04%
$ 971,275 $ 40,522
10:09 PM $ 0.0142
-0.09%
$ 970,643 $ 40,536
10:08 PM $ 0.0142
-0.04%
$ 970,643 $ 40,496
10:07 PM $ 0.0142
+0.00%
$ 970,643 $ 40,496
10:06 PM $ 0.0142
-0.09%
$ 970,643 $ 40,516
10:05 PM $ 0.0143
+0.00%
$ 970,643 $ 40,475
10:04 PM $ 0.0143
-0.02%
$ 972,576 $ 40,480
10:03 PM $ 0.0142
+0.04%
$ 972,576 $ 40,460
10:02 PM $ 0.0142
+0.02%
$ 972,576 $ 40,444
10:01 PM $ 0.0142
+0.00%
$ 972,576 $ 40,424
10:00 PM $ 0.0142
-0.05%
$ 972,576 $ 40,415
9:59 PM $ 0.0143
-0.04%
$ 972,587 $ 40,343
9:58 PM $ 0.0143
+0.00%
$ 972,587 $ 40,325
9:57 PM $ 0.0143
+0.05%
$ 972,587 $ 40,337
9:56 PM $ 0.0143
-0.02%
$ 972,587 $ 40,877
9:55 PM $ 0.0143
+0.00%
$ 972,587 $ 40,874
9:54 PM $ 0.0143
+0.00%
$ 972,799 $ 40,879
9:53 PM $ 0.0143
-0.04%
$ 972,799 $ 40,889
9:52 PM $ 0.0143
+0.00%
$ 972,799 $ 40,873
9:51 PM $ 0.0143
+0.05%
$ 972,799 $ 40,873
9:50 PM $ 0.0143
+0.00%
$ 972,799 $ 40,872
9:49 PM $ 0.0143
+0.07%
$ 972,788 $ 40,916
9:48 PM $ 0.0142
+0.00%
$ 972,788 $ 40,909
9:47 PM $ 0.0142
+0.00%
$ 972,788 $ 40,920
9:46 PM $ 0.0142
+0.02%
$ 972,788 $ 40,920
9:45 PM $ 0.0142
+0.00%
$ 972,788 $ 40,920
9:44 PM $ 0.0142
-0.02%
$ 971,943 $ 40,928
9:43 PM $ 0.0143
+0.00%
$ 971,943 $ 40,907