Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blocksquare Historical Data

BST Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:55 AM $0.012
+0.00%
$492,601 $14,645
12:54 AM $0.012
+0.00%
$493,013 $14,654
12:53 AM $0.012
+0.00%
$493,013 $14,654
12:52 AM $0.012
+0.00%
$493,013 $14,658
12:51 AM $0.012
+0.00%
$493,013 $14,648
12:50 AM $0.012
+0.08%
$493,013 $14,648
12:49 AM $0.012
+0.08%
$493,013 $14,650
12:48 AM $0.012
-0.17%
$493,013 $14,638
12:47 AM $0.012
+0.00%
$493,013 $14,622
12:46 AM $0.012
-0.25%
$493,013 $14,622
12:45 AM $0.012
+0.00%
$493,013 $14,606
12:44 AM $0.012
+0.00%
$494,660 $14,618
12:43 AM $0.012
+0.00%
$494,660 $14,614
12:42 AM $0.012
+0.08%
$494,660 $14,614
12:41 AM $0.012
+0.00%
$494,660 $14,609
12:40 AM $0.012
+0.00%
$494,660 $14,629
12:39 AM $0.012
+0.00%
$494,248 $14,625
12:38 AM $0.012
+0.00%
$494,248 $14,620
12:37 AM $0.012
+0.00%
$494,248 $14,610
12:36 AM $0.012
+0.00%
$494,248 $14,618
12:35 AM $0.012
+0.08%
$494,248 $14,628
12:34 AM $0.012
-0.17%
$493,425 $14,599
12:33 AM $0.012
-0.08%
$493,425 $14,585
12:32 AM $0.012
+0.17%
$493,425 $14,585
12:31 AM $0.012
+0.00%
$493,425 $14,585
12:30 AM $0.012
+0.00%
$493,425 $14,585
12:29 AM $0.012
-0.17%
$493,837 $14,583
12:28 AM $0.012
+0.00%
$493,837 $14,578
12:27 AM $0.012
+0.00%
$493,837 $14,566
12:26 AM $0.012
+0.00%
$493,837 $14,578
12:25 AM $0.012
+0.08%
$493,837 $14,575
12:24 AM $0.012
+0.08%
$493,425 $14,579
12:23 AM $0.012
+0.00%
$493,425 $14,579
12:22 AM $0.012
+0.00%
$493,425 $14,579
12:21 AM $0.012
+0.00%
$493,425 $14,579
12:20 AM $0.012
+0.00%
$493,425 $14,587
12:19 AM $0.012
+0.08%
$492,601 $14,591
12:18 AM $0.012
+0.00%
$492,601 $14,605
12:17 AM $0.0119
+0.00%
$492,601 $14,615
12:16 AM $0.0119
+0.00%
$492,601 $14,615
12:15 AM $0.012
+0.00%
$492,601 $14,629
12:14 AM $0.012
-0.50%
$492,189 $14,624
12:13 AM $0.012
+0.00%
$492,189 $14,594
12:12 AM $0.012
+0.17%
$492,189 $14,622
12:11 AM $0.012
+0.00%
$492,189 $14,582
12:10 AM $0.012
+0.00%
$492,189 $14,590
12:09 AM $0.012
+0.00%
$493,837 $14,611
12:08 AM $0.012
+0.00%
$493,837 $14,606
12:07 AM $0.012
+0.00%
$493,837 $14,606
12:06 AM $0.012
+0.08%
$493,837 $14,629