blocksquare Historical Data

BST Page 4
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,312
9:41 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,309
9:40 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,306
9:39 PM $ 0.0164
+0.05%
$ 1.06 million $ 63,467
9:38 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,472
9:37 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,472
9:36 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,472
9:35 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,480
9:34 PM $ 0.0164
-0.10%
$ 1.06 million $ 63,511
9:33 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,523
9:32 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,517
9:31 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,513
9:30 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,513
9:29 PM $ 0.0164
+0.15%
$ 1.06 million $ 63,516
9:28 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,501
9:27 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,497
9:26 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,502
9:25 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,502
9:24 PM $ 0.0164
-0.10%
$ 1.06 million $ 63,653
9:23 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,653
9:22 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,657
9:21 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,657
9:20 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,657
9:19 PM $ 0.0164
+0.05%
$ 1.06 million $ 63,749
9:18 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,750
9:17 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,750
9:16 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,757
9:15 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,766
9:14 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,961
9:13 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,952
9:12 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,952
9:11 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,952
9:10 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,960
9:09 PM $ 0.0164
-0.10%
$ 1.06 million $ 63,920
9:08 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,911
9:07 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,911
9:06 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,918
9:05 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,921
9:04 PM $ 0.0164
+0.10%
$ 1.06 million $ 63,921
9:03 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,903
9:02 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,905
9:01 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,909
9:00 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,909
8:59 PM $ 0.0164
-0.05%
$ 1.06 million $ 63,940
8:58 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,931
8:57 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,931
8:56 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,931
8:55 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,969
8:54 PM $ 0.0164
-0.05%
$ 1.06 million $ 63,934
8:53 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,925