Coinranking
blocksquare Historical Data
BST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30 | $0.215 | +0.07% | ||
| Oct 23 | $0.215 | +7.46% | ||
| Oct 16 | $0.2 | +18.36% | ||
| Oct 9 | $0.174 | -0.62% | ||
| Oct 2 | $0.175 | -13.27% | ||
| Sep 25 | $0.202 | +27.78% | ||
| Sep 18 | $0.162 | +30.91% | ||
| Sep 11 | $0.127 | -7.04% | ||
| Sep 4 | $0.137 | +2.27% | ||
| Aug 28 | $0.134 | +1.10% | ||
| Aug 21 | $0.133 | -5.42% | ||
| Aug 14 | $0.138 | -12.86% | ||
| Aug 7 | $0.158 | +1.72% | ||
| Jul 31 | $0.159 | -1.27% | ||
| Jul 24 | $0.16 | -4.77% | ||
| Jul 17 | $0.167 | +1.85% | ||
| May 22 | $0.252 | +0.99% | ||
| May 15 | $0.263 | -0.46% | ||
| May 8 | $0.301 | +18.95% | ||
| May 1 | $0.255 | -18.34% | ||
| Apr 24 | $0.34 | -10.60% | ||
| Apr 17 | $0.356 | -22.00% | ||
| Apr 10 | $0.554 | +3.03% | ||
| Apr 3 | $0.536 | +43.18% | ||
| Mar 27 | $0.375 | +52.63% | ||
| Mar 20 | $0.221 | -28.01% | ||
| Mar 13 | $0.31 | +59.69% | ||
| Mar 6 | $0.168 | +8.26% | ||
| Feb 27 | $0.155 | +7.64% | ||
| Feb 20 | $0.133 | -16.09% | ||
| Feb 13 | $0.164 | +0.83% | ||
| Jan 16 | $0.178 | +0.00% | ||
| Jan 9 | $0.165 | +14.53% | ||
| Jan 2 | $0.136 | +0.09% | ||
| Dec 26 | $0.135 | +2.89% | ||
| Mar 22 | $0 | --% | ||
| Oct 12 | $0.0934 | -0.45% | ||
| Aug 17 | $0.0177 | -29.48% | ||
| Aug 3 | $0.0201 | +6.68% | ||
| Jul 20 | $0.014 | +8.74% | ||
| Jun 15 | $0.0109 | +12.68% | ||
| Jun 8 | $0.00886 | -0.22% | ||
| Jun 1 | $0.00866 | -2.31% | ||
| May 25 | $0.012 | +12.15% | ||
| May 18 | $0.0112 | +3.52% | ||
| Mar 30 | $0.00766 | +6.77% | ||
| Mar 16 | $0.00694 | +13.70% | ||
| Mar 2 | $0.0118 | +5.10% | ||
| Feb 24 | $0.0113 | -13.41% | ||
| Feb 17 | $0.00859 | -39.55% | ||