blocksquare Historical Data

BST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.356
-22.00%
$ 8.27 million $ 302,984
Apr 10 $ 0.554
+3.03%
$ 9.38 million $ 835,319
Apr 3 $ 0.536
+43.18%
$ 10.8 million $ 1.79 million
Mar 27 $ 0.375
+52.63%
$ 7.18 million $ 705,618
Mar 20 $ 0.221
-28.01%
$ 4.61 million $ 258,097
Mar 13 $ 0.31
+59.69%
$ 5.67 million $ 903,982
Mar 6 $ 0.168
+8.26%
$ 3.35 million $ 195,054
Feb 27 $ 0.155
+7.64%
$ 2.68 million $ 391,791
Feb 20 $ 0.133
-16.09%
$ 2.28 million $ 76,191
Feb 13 $ 0.164
+0.83%
$ -- $ 7,577
Jan 16 $ 0.178
+0.00%
$ -- $ 7,360
Jan 9 $ 0.165
+14.53%
$ -- $ 9,659
Jan 2 $ 0.136
+0.09%
$ -- $ 193,606
Dec 26 $ 0.135
+2.89%
$ 2.1 million $ 150,522
Mar 22 $ 0
--%
$ -- $ 0
Oct 12 $ 0.0934
-0.45%
$ -- $ 552
Aug 17 $ 0.0177
-29.48%
$ -- $ 1,043
Aug 3 $ 0.0201
+6.68%
$ -- $ 990
Jul 20 $ 0.014
+8.74%
$ -- $ 223
Jun 15 $ 0.0109
+12.68%
$ -- $ 811
Jun 8 $ 0.00886
-0.22%
$ -- $ 141
Jun 1 $ 0.00866
-2.31%
$ -- $ 2,610
May 25 $ 0.012
+12.15%
$ -- $ 113
May 18 $ 0.0112
+3.52%
$ -- $ 67
Mar 30 $ 0.00766
+6.77%
$ -- $ 84
Mar 16 $ 0.00694
+13.70%
$ -- $ 229
Mar 2 $ 0.0118
+5.10%
$ -- $ 372
Feb 24 $ 0.0113
-13.41%
$ -- $ 1,549
Feb 17 $ 0.00859
-39.55%
$ -- $ 341
Feb 3 $ 0.0228
+1.46%
$ -- $ 71
Jan 27 $ 0.0224
-1.93%
$ -- $ 1,695
Jan 20 $ 0.0406
+86.88%
$ -- $ 180
Jan 13 $ 0.0217
-3.82%
$ -- $ 51
Dec 30 $ 0.0342
-0.11%
$ -- $ 165
Dec 23 $ 0.0343
+98.79%
$ -- $ 231
Dec 16 $ 0.0172
+2.36%
$ -- $ 565
Dec 9 $ 0.0169
-2.38%
$ -- $ 33
Dec 2 $ 0.0174
-0.47%
$ -- $ 17
Nov 18 $ 0.0201
-57.95%
$ -- $ 636
Nov 11 $ 0.0479
+0.12%
$ -- $ 105
Oct 28 $ 0.0453
+10.25%
$ -- $ 220
Oct 21 $ 0.0411
+4.83%
$ -- $ 549
Sep 16 $ 0.0476
+34.74%
$ -- $ 1,844
Sep 9 $ 0.0275
+0.60%
$ -- $ 177
Sep 2 $ 0.0254
-1.96%
$ -- $ 39
Aug 12 $ 0.024
-1.19%
$ -- $ 456
Aug 5 $ 0.0273
-26.04%
$ -- $ 1,144
Jul 29 $ 0.0553
+62.00%
$ -- $ 729
Jul 22 $ 0.0341
-41.51%
$ -- $ 2,664
Jul 15 $ 0.0583
+98.23%
$ -- $ 3,790