Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blocksquare Historical Data

BST Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 6 AM $0.0124
-0.13%
$802,935 $53,967
Jul 7, 5 AM $0.0124
+0.12%
$804,118 $53,278
Jul 7, 4 AM $0.0124
-0.15%
$803,473 $53,212
Jul 7, 3 AM $0.0124
-0.15%
$804,322 $52,984
Jul 7, 2 AM $0.0125
-0.98%
$805,895 $52,650
Jul 7, 1 AM $0.0126
+0.25%
$813,841 $52,506
Jul 7, 12 AM $0.0126
+0.22%
$811,783 $52,449
Jul 6, 11 PM $0.0125
+0.26%
$810,521 $52,094
Jul 6, 10 PM $0.0125
-0.09%
$808,437 $52,360
Jul 6, 9 PM $0.0125
+1.11%
$810,020 $52,429
Jul 6, 8 PM $0.0124
-0.22%
$800,764 $52,383
Jul 6, 7 PM $0.0124
-0.18%
$802,226 $51,570
Jul 6, 6 PM $0.0124
-0.22%
$803,344 $51,569
Jul 6, 5 PM $0.0125
+0.40%
$805,076 $51,964
Jul 6, 4 PM $0.0124
+0.00%
$802,356 $51,820
Jul 6, 3 PM $0.0124
+0.41%
$802,061 $51,619
Jul 6, 2 PM $0.0124
+0.12%
$799,795 $50,986
Jul 6, 1 PM $0.0124
-0.10%
$798,871 $51,745
Jul 6, 12 PM $0.0124
-0.82%
$799,379 $52,359
Jul 6, 11 AM $0.0125
+0.20%
$806,011 $50,965
Jul 6, 10 AM $0.0124
-0.12%
$804,403 $51,179
Jul 6, 9 AM $0.0125
+0.06%
$805,360 $51,083
Jul 6, 8 AM $0.0124
+0.00%
$804,858 $51,027
Jul 6, 7 AM $0.0124
+0.27%
$804,831 $50,535
Jul 6, 6 AM $0.0124
-0.11%
$802,652 $49,584
Jul 6, 5 AM $0.0124
-0.22%
$803,529 $50,241
Jul 6, 4 AM $0.0125
-0.04%
$805,303 $50,477
Jul 6, 3 AM $0.0125
+0.24%
$805,654 $50,910
Jul 6, 2 AM $0.0124
-0.05%
$803,711 $50,696
Jul 6, 1 AM $0.0124
+0.03%
$803,980 $50,343
Jul 6, 12 AM $0.0124
+0.02%
$803,717 $50,204
Jul 5, 11 PM $0.0124
-0.16%
$803,254 $51,025
Jul 5, 10 PM $0.0124
+0.43%
$804,710 $50,624
Jul 5, 9 PM $0.0124
-0.18%
$801,260 $50,362
Jul 5, 8 PM $0.0124
+0.00%
$802,728 $50,514
Jul 5, 7 PM $0.0124
-0.01%
$802,748 $51,013
Jul 5, 6 PM $0.0124
+0.12%
$802,791 $51,345
Jul 5, 5 PM $0.0124
-0.06%
$801,816 $51,187
Jul 5, 4 PM $0.0124
+0.12%
$802,276 $51,176
Jul 5, 3 PM $0.0124
-0.18%
$801,335 $51,466
Jul 5, 2 PM $0.0124
+0.02%
$802,767 $51,425
Jul 5, 1 PM $0.0124
+0.21%
$802,644 $51,853
Jul 5, 12 PM $0.0124
-0.59%
$800,989 $52,444
Jul 5, 11 AM $0.0125
-0.91%
$805,722 $52,673
Jul 5, 10 AM $0.0126
-0.16%
$813,097 $52,298
Jul 5, 9 AM $0.0126
-0.01%
$814,376 $52,911
Jul 5, 8 AM $0.0126
+0.18%
$814,441 $52,951
Jul 5, 7 AM $0.0126
-0.24%
$812,844 $53,231
Jul 5, 6 AM $0.0126
+0.17%
$814,806 $52,758
Jul 5, 5 AM $0.0126
-0.16%
$813,419 $52,644