Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blocksquare Historical Data

BST Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 4 AM $0.0126
-0.02%
$814,413 $53,018
Jul 5, 3 AM $0.0126
-0.08%
$814,550 $53,091
Jul 5, 2 AM $0.0126
-0.32%
$815,221 $52,751
Jul 5, 1 AM $0.0127
-0.25%
$817,815 $53,079
Jul 5, 12 AM $0.0127
+1.45%
$819,840 $53,136
Jul 4, 11 PM $0.0125
+0.12%
$808,101 $52,165
Jul 4, 10 PM $0.0125
-0.06%
$807,138 $52,062
Jul 4, 9 PM $0.0125
-0.10%
$807,621 $52,185
Jul 4, 8 PM $0.0125
+0.05%
$808,430 $52,583
Jul 4, 7 PM $0.0125
-0.08%
$807,987 $52,911
Jul 4, 6 PM $0.0125
+0.39%
$808,635 $52,728
Jul 4, 5 PM $0.0125
-0.04%
$805,520 $53,161
Jul 4, 4 PM $0.0125
+0.14%
$805,876 $52,988
Jul 4, 3 PM $0.0124
+0.35%
$804,742 $52,770
Jul 4, 2 PM $0.0124
+0.14%
$802,444 $52,361
Jul 4, 1 PM $0.0124
+0.18%
$801,326 $51,570
Jul 4, 12 PM $0.0124
-0.26%
$799,873 $50,695
Jul 4, 11 AM $0.0124
+0.10%
$801,952 $50,491
Jul 4, 10 AM $0.0124
-0.10%
$801,159 $50,176
Jul 4, 9 AM $0.0124
+0.10%
$802,125 $49,937
Jul 4, 8 AM $0.0124
-0.12%
$801,321 $49,808
Jul 4, 7 AM $0.0124
-0.16%
$802,287 $49,637
Jul 4, 6 AM $0.0124
+0.16%
$803,584 $50,045
Jul 4, 5 AM $0.0124
+0.00%
$802,287 $49,845
Jul 4, 4 AM $0.0124
+0.18%
$802,287 $49,219
Jul 4, 3 AM $0.0124
-0.14%
$800,828 $49,949
Jul 4, 2 AM $0.0124
+0.10%
$801,965 $51,766
Jul 4, 1 AM $0.0124
+0.00%
$800,995 $51,717
Jul 4, 12 AM $0.0124
-0.04%
$800,995 $51,526
Jul 3, 11 PM $0.0124
-0.06%
$801,321 $52,267
Jul 3, 10 PM $0.0124
+0.08%
$801,478 $52,723
Jul 3, 9 PM $0.0124
-0.05%
$800,986 $52,821
Jul 3, 8 PM $0.0124
+0.32%
$801,400 $52,530
Jul 3, 7 PM $0.0124
-0.04%
$798,873 $51,551
Jul 3, 6 PM $0.0124
+0.00%
$799,207 $51,123
Jul 3, 5 PM $0.0124
+0.02%
$799,195 $51,119
Jul 3, 4 PM $0.0124
-0.04%
$799,042 $50,666
Jul 3, 3 PM $0.0124
-0.03%
$799,366 $50,207
Jul 3, 2 PM $0.0124
-0.27%
$799,588 $50,316
Jul 3, 1 PM $0.0124
+0.30%
$801,765 $51,202
Jul 3, 12 PM $0.0124
-0.17%
$799,357 $51,850
Jul 3, 11 AM $0.0124
+0.05%
$800,688 $52,150
Jul 3, 10 AM $0.0124
+0.09%
$800,282 $52,320
Jul 3, 9 AM $0.0124
-0.04%
$799,542 $52,221
Jul 3, 8 AM $0.0124
-0.10%
$799,866 $52,195
Jul 3, 7 AM $0.0124
+0.05%
$800,479 $52,352
Jul 3, 6 AM $0.0124
+0.02%
$800,237 $52,841
Jul 3, 5 AM $0.0124
-0.08%
$800,081 $52,771
Jul 3, 4 AM $0.0124
-0.21%
$800,712 $52,820
Jul 3, 3 AM $0.0124
-0.02%
$802,613 $51,863