Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blocksquare Historical Data

BST Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 3 AM $0.0124
-0.02%
$802,613 $51,863
Jul 3, 2 AM $0.0124
-0.30%
$802,775 $51,990
Jul 3, 1 AM $0.0125
+0.12%
$805,373 $51,708
Jul 3, 12 AM $0.0124
-0.06%
$804,422 $50,878
Jul 2, 11 PM $0.0124
+0.24%
$804,873 $50,874
Jul 2, 10 PM $0.0124
+0.00%
$802,597 $50,807
Jul 2, 9 PM $0.0124
-0.15%
$802,591 $50,939
Jul 2, 8 PM $0.0124
-0.25%
$803,311 $50,767
Jul 2, 7 PM $0.0125
+0.11%
$805,291 $53,069
Jul 2, 6 PM $0.0125
+0.32%
$805,027 $53,213
Jul 2, 5 PM $0.0124
+0.00%
$802,748 $52,939
Jul 2, 4 PM $0.0124
+0.25%
$802,763 $53,671
Jul 2, 3 PM $0.0124
-0.14%
$800,800 $53,990
Jul 2, 2 PM $0.0124
+0.14%
$801,893 $54,012
Jul 2, 1 PM $0.0124
+0.28%
$800,737 $53,514
Jul 2, 12 PM $0.0124
+0.14%
$798,523 $53,206
Jul 2, 11 AM $0.0123
-0.26%
$797,419 $53,328
Jul 2, 10 AM $0.0124
-0.25%
$799,515 $53,957
Jul 2, 9 AM $0.0124
+0.09%
$801,544 $55,031
Jul 2, 8 AM $0.0124
+0.09%
$800,812 $56,255
Jul 2, 7 AM $0.0124
-0.05%
$800,107 $55,906
Jul 2, 6 AM $0.0124
+0.14%
$800,475 $56,832
Jul 2, 5 AM $0.0124
+0.09%
$799,379 $57,581
Jul 2, 4 AM $0.0124
-0.10%
$798,695 $58,681
Jul 2, 3 AM $0.0124
+0.13%
$799,470 $59,051
Jul 2, 2 AM $0.0123
-0.01%
$798,406 $60,782
Jul 2, 1 AM $0.0124
-0.11%
$798,461 $61,333
Jul 2, 12 AM $0.0124
+0.04%
$799,334 $61,630
Jul 1, 11 PM $0.0124
+0.01%
$798,620 $62,080
Jul 1, 10 PM $0.0124
+0.03%
$798,574 $64,152
Jul 1, 9 PM $0.0123
-0.31%
$798,370 $64,703
Jul 1, 8 PM $0.0124
+0.07%
$800,848 $66,008
Jul 1, 7 PM $0.0124
+0.54%
$800,463 $66,156
Jul 1, 6 PM $0.0123
+0.19%
$796,194 $66,671
Jul 1, 5 PM $0.0123
-0.40%
$794,710 $67,477
Jul 1, 4 PM $0.0123
+0.38%
$797,911 $67,666
Jul 1, 3 PM $0.0123
-0.03%
$794,875 $68,036
Jul 1, 2 PM $0.0123
+0.13%
$795,124 $68,863
Jul 1, 1 PM $0.0123
+0.00%
$794,080 $69,276
Jul 1, 12 PM $0.0123
+0.24%
$794,102 $69,834
Jul 1, 11 AM $0.0123
-0.47%
$792,181 $69,883
Jul 1, 10 AM $0.0123
+0.00%
$796,064 $69,470
Jul 1, 9 AM $0.0123
+0.38%
$795,834 $69,743
Jul 1, 8 AM $0.0123
+0.07%
$792,919 $69,306
Jul 1, 7 AM $0.0123
-0.03%
$792,357 $69,967
Jul 1, 6 AM $0.0123
-0.84%
$792,604 $68,682
Jul 1, 5 AM $0.0124
+0.25%
$799,423 $68,268
Jul 1, 4 AM $0.0123
+0.14%
$797,441 $68,784
Jul 1, 3 AM $0.0123
+0.02%
$796,432 $68,842
Jul 1, 2 AM $0.0123
-0.54%
$796,282 $68,372