Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blocksquare Historical Data

BST Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2 AM $0.0123
-0.54%
$796,282 $68,372
Jul 1, 1 AM $0.0124
+0.30%
$800,470 $67,731
Jul 1, 12 AM $0.0123
+0.01%
$798,168 $67,083
Jun 30, 11 PM $0.0123
+0.20%
$798,058 $66,416
Jun 30, 10 PM $0.0123
-0.04%
$796,434 $65,411
Jun 30, 9 PM $0.0123
-0.32%
$796,790 $70,498
Jun 30, 8 PM $0.0124
-0.30%
$799,341 $70,665
Jun 30, 7 PM $0.0124
+0.11%
$801,767 $72,073
Jun 30, 6 PM $0.0124
+0.50%
$800,854 $71,856
Jun 30, 5 PM $0.0123
+0.20%
$796,469 $71,901
Jun 30, 4 PM $0.0123
-0.03%
$794,907 $71,849
Jun 30, 3 PM $0.0123
+0.01%
$795,180 $71,192
Jun 30, 2 PM $0.0123
-0.11%
$794,705 $71,087
Jun 30, 1 PM $0.0123
+0.02%
$795,308 $71,921
Jun 30, 12 PM $0.0123
-0.16%
$795,040 $72,212
Jun 30, 11 AM $0.0123
-0.31%
$796,307 $71,997
Jun 30, 10 AM $0.0124
+0.18%
$798,788 $72,184
Jun 30, 9 AM $0.0123
+0.13%
$797,361 $71,898
Jun 30, 8 AM $0.0123
-1.18%
$796,334 $71,347
Jun 30, 7 AM $0.0125
+0.02%
$805,824 $71,174
Jun 30, 6 AM $0.0125
-0.53%
$805,444 $70,969
Jun 30, 5 AM $0.0125
+0.33%
$809,976 $70,929
Jun 30, 4 AM $0.0125
-0.31%
$807,293 $70,904
Jun 30, 3 AM $0.0125
-0.24%
$809,369 $71,712
Jun 30, 2 AM $0.0125
-0.52%
$811,333 $72,301
Jun 30, 1 AM $0.0126
-0.26%
$815,578 $72,267
Jun 30, 12 AM $0.0127
+0.16%
$818,032 $71,957
Jun 29, 11 PM $0.0126
+0.17%
$816,701 $72,452
Jun 29, 10 PM $0.0126
+0.17%
$814,978 $72,654
Jun 29, 9 PM $0.0126
-0.80%
$813,868 $72,270
Jun 29, 8 PM $0.0127
-2.01%
$820,419 $70,793
Jun 29, 7 PM $0.0129
-0.16%
$836,822 $65,518
Jun 29, 6 PM $0.013
+0.07%
$838,161 $64,947
Jun 29, 5 PM $0.013
+1.04%
$837,707 $65,913
Jun 29, 4 PM $0.0128
-0.10%
$829,113 $66,878
Jun 29, 3 PM $0.0128
-0.12%
$829,935 $67,344
Jun 29, 2 PM $0.0129
-0.06%
$830,947 $67,270
Jun 29, 1 PM $0.0129
-0.03%
$831,449 $66,744
Jun 29, 12 PM $0.0129
-0.19%
$831,004 $66,031
Jun 29, 11 AM $0.0129
+0.06%
$832,593 $65,252
Jun 29, 10 AM $0.0129
-0.24%
$831,661 $65,118
Jun 29, 9 AM $0.0129
-0.02%
$833,673 $65,949
Jun 29, 8 AM $0.0129
-0.22%
$833,809 $67,102
Jun 29, 7 AM $0.0129
+0.36%
$835,619 $66,956
Jun 29, 6 AM $0.0129
-0.35%
$832,600 $67,563
Jun 29, 5 AM $0.0129
+0.15%
$835,138 $67,801
Jun 29, 4 AM $0.0129
-0.01%
$833,852 $67,424
Jun 29, 3 AM $0.0129
-0.24%
$834,348 $66,952
Jun 29, 2 AM $0.0129
-1.71%
$836,372 $65,454
Jun 29, 1 AM $0.0132
+0.06%
$850,889 $65,906