Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blocksquare Historical Data

BST Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:45 AM $0.0115
+0.00%
$-- $13,040
1:44 AM $0.0114
+0.00%
$-- $13,034
1:43 AM $0.0114
+0.00%
$-- $13,039
1:42 AM $0.0114
+0.00%
$-- $13,055
1:41 AM $0.0114
+0.00%
$-- $13,072
1:40 AM $0.0114
+0.00%
$-- $13,072
1:39 AM $0.0114
+0.00%
$-- $13,083
1:38 AM $0.0114
+0.00%
$-- $13,095
1:37 AM $0.0114
+0.00%
$-- $13,095
1:36 AM $0.0114
+0.00%
$-- $13,114
1:35 AM $0.0114
+0.00%
$-- $13,134
1:34 AM $0.0115
+0.00%
$-- $13,148
1:33 AM $0.0115
+0.00%
$-- $13,148
1:32 AM $0.0115
+0.00%
$-- $13,172
1:31 AM $0.0115
+0.00%
$-- $13,172
1:30 AM $0.0115
+0.00%
$-- $13,172
1:29 AM $0.0115
+0.00%
$-- $13,191
1:28 AM $0.0115
+0.00%
$-- $13,187
1:27 AM $0.0115
+0.00%
$-- $13,188
1:26 AM $0.0115
+0.00%
$-- $13,188
1:25 AM $0.0115
+0.00%
$-- $13,183
1:24 AM $0.0115
+0.00%
$-- $13,179
1:23 AM $0.0115
+0.00%
$-- $13,179
1:22 AM $0.0115
+0.00%
$-- $13,174
1:21 AM $0.0115
+0.00%
$-- $13,159
1:20 AM $0.0115
+0.00%
$-- $13,138
1:19 AM $0.0115
+0.00%
$-- $13,137
1:18 AM $0.0115
+0.00%
$-- $13,137
1:17 AM $0.0115
+0.00%
$-- $13,124
1:16 AM $0.0115
+0.00%
$-- $13,124
1:15 AM $0.0115
+0.00%
$-- $13,141
1:14 AM $0.0115
+0.00%
$-- $13,140
1:13 AM $0.0115
+0.00%
$-- $13,153
1:12 AM $0.0115
+0.00%
$-- $13,162
1:11 AM $0.0115
+0.00%
$-- $13,162
1:10 AM $0.0115
+0.00%
$-- $13,147
1:09 AM $0.0115
+0.00%
$-- $13,141
1:08 AM $0.0115
+0.00%
$-- $13,141
1:07 AM $0.0115
+0.00%
$-- $13,144
1:06 AM $0.0115
+0.00%
$-- $13,148
1:05 AM $0.0115
+0.00%
$-- $13,148
1:04 AM $0.0115
+0.00%
$-- $13,147
1:03 AM $0.0115
+0.00%
$-- $13,151
1:02 AM $0.0115
+0.00%
$-- $13,134
1:01 AM $0.0115
+0.00%
$-- $13,147
1:00 AM $0.0115
+0.00%
$-- $13,147
12:59 AM $0.0115
+0.00%
$-- $13,160
12:58 AM $0.0115
+0.00%
$-- $13,140
12:57 AM $0.0115
+0.00%
$-- $13,140
12:56 AM $0.0115
+0.00%
$-- $13,140