Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blocksquare Historical Data

BST Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 8 PM $0.0138
-0.23%
$890,581 $58,619
Jun 22, 7 PM $0.0138
+0.04%
$892,597 $59,440
Jun 22, 6 PM $0.0138
-0.04%
$892,230 $60,829
Jun 22, 5 PM $0.0138
-0.10%
$892,628 $62,182
Jun 22, 4 PM $0.0138
+0.29%
$893,563 $62,841
Jun 22, 3 PM $0.0138
-0.26%
$890,605 $63,285
Jun 22, 2 PM $0.0138
-0.11%
$892,932 $62,705
Jun 22, 1 PM $0.0138
+0.74%
$893,957 $63,088
Jun 22, 12 PM $0.0137
+0.13%
$887,364 $63,944
Jun 22, 11 AM $0.0137
+1.02%
$886,222 $65,111
Jun 22, 10 AM $0.0136
-0.01%
$877,154 $64,809
Jun 22, 9 AM $0.0136
-1.25%
$877,280 $65,351
Jun 22, 8 AM $0.0137
-0.10%
$888,373 $65,734
Jun 22, 7 AM $0.0138
-0.06%
$889,294 $65,546
Jun 22, 6 AM $0.0138
+0.12%
$889,855 $65,118
Jun 22, 5 AM $0.0137
+0.05%
$888,745 $65,613
Jun 22, 4 AM $0.0137
-0.04%
$888,306 $66,304
Jun 22, 3 AM $0.0137
-0.10%
$888,703 $67,412
Jun 22, 2 AM $0.0138
+0.16%
$889,607 $67,825
Jun 22, 1 AM $0.0137
+0.16%
$888,160 $67,779
Jun 22, 12 AM $0.0137
-0.21%
$886,618 $67,393
Jun 21, 11 PM $0.0137
-0.06%
$888,474 $67,730
Jun 21, 10 PM $0.0138
+0.00%
$889,028 $66,879
Jun 21, 9 PM $0.0137
+0.14%
$888,915 $67,058
Jun 21, 8 PM $0.0137
-0.17%
$887,640 $67,790
Jun 21, 7 PM $0.0138
+0.05%
$889,118 $67,192
Jun 21, 6 PM $0.0137
-0.14%
$888,405 $67,982
Jun 21, 5 PM $0.0138
+0.06%
$889,675 $66,355
Jun 21, 4 PM $0.0138
+0.03%
$889,126 $65,862
Jun 21, 3 PM $0.0137
-0.26%
$888,873 $65,235
Jun 21, 2 PM $0.0138
+0.11%
$891,148 $65,271
Jun 21, 1 PM $0.0138
-0.02%
$890,031 $64,940
Jun 21, 12 PM $0.0138
+0.02%
$889,849 $65,022
Jun 21, 11 AM $0.0138
+0.15%
$889,940 $64,307
Jun 21, 10 AM $0.0137
+0.19%
$888,573 $64,143
Jun 21, 9 AM $0.0137
-0.28%
$886,848 $63,442
Jun 21, 8 AM $0.0138
-0.09%
$889,044 $63,723
Jun 21, 7 AM $0.0137
-0.10%
$888,783 $63,262
Jun 21, 6 AM $0.0138
+0.03%
$889,166 $62,902
Jun 21, 5 AM $0.0137
-0.12%
$888,906 $62,501
Jun 21, 4 AM $0.0137
+0.00%
$888,916 $63,415
Jun 21, 3 AM $0.0137
-0.15%
$887,880 $63,235
Jun 21, 2 AM $0.0138
+0.06%
$889,307 $63,890
Jun 21, 1 AM $0.0137
+0.06%
$888,272 $63,531
Jun 21, 12 AM $0.0137
-0.14%
$887,712 $64,184
Jun 20, 11 PM $0.0138
-0.56%
$888,989 $63,804
Jun 20, 10 PM $0.0138
+0.04%
$893,832 $65,278
Jun 20, 9 PM $0.0138
-0.13%
$893,434 $64,605
Jun 20, 8 PM $0.0138
+0.23%
$894,620 $66,267
Jun 20, 7 PM $0.0138
+0.07%
$892,546 $66,668