Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blocksquare Historical Data

BST Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 PM $0.0144
-0.04%
$932,140 $70,088
Jun 18, 5 PM $0.0144
-0.01%
$933,035 $71,700
Jun 18, 4 PM $0.0144
-0.17%
$934,109 $71,956
Jun 18, 3 PM $0.0145
-0.33%
$937,196 $72,007
Jun 18, 2 PM $0.0145
-0.07%
$940,318 $71,892
Jun 18, 1 PM $0.0145
-0.04%
$940,474 $69,027
Jun 18, 12 PM $0.0145
-0.03%
$940,475 $72,278
Jun 18, 11 AM $0.0146
+0.04%
$940,743 $72,890
Jun 18, 10 AM $0.0145
-0.10%
$939,852 $72,507
Jun 18, 9 AM $0.0145
+0.23%
$939,794 $70,341
Jun 18, 8 AM $0.0146
+0.09%
$940,803 $70,065
Jun 18, 7 AM $0.0145
+0.03%
$940,429 $69,657
Jun 18, 6 AM $0.0145
+0.34%
$940,154 $68,770
Jun 18, 5 AM $0.0145
-0.13%
$936,986 $64,938
Jun 18, 4 AM $0.0145
+0.07%
$938,191 $68,230
Jun 18, 3 AM $0.0145
-0.21%
$937,537 $69,607
Jun 18, 2 AM $0.0145
-0.02%
$939,496 $70,157
Jun 18, 1 AM $0.0145
-0.02%
$939,650 $69,636
Jun 18, 12 AM $0.0145
-0.05%
$939,804 $68,960
Jun 17, 11 PM $0.0145
+0.11%
$940,373 $69,859
Jun 17, 10 PM $0.0145
-0.02%
$939,301 $70,016
Jun 17, 9 PM $0.0145
+0.02%
$939,495 $69,562
Jun 17, 8 PM $0.0145
-0.14%
$939,342 $69,871
Jun 17, 7 PM $0.0146
+1.47%
$940,687 $70,169
Jun 17, 6 PM $0.0143
-0.03%
$927,028 $65,091
Jun 17, 5 PM $0.0143
-0.12%
$927,306 $64,229
Jun 17, 4 PM $0.0144
+0.19%
$928,405 $63,518
Jun 17, 3 PM $0.0143
+0.01%
$926,312 $63,248
Jun 17, 2 PM $0.0143
-0.19%
$926,210 $63,306
Jun 17, 1 PM $0.0144
+0.05%
$928,286 $63,411
Jun 17, 12 PM $0.0144
-0.02%
$927,857 $62,045
Jun 17, 11 AM $0.0144
-0.48%
$928,023 $61,965
Jun 17, 10 AM $0.0144
-0.07%
$931,742 $61,934
Jun 17, 9 AM $0.0144
+0.08%
$932,373 $62,658
Jun 17, 8 AM $0.0144
-0.14%
$931,132 $62,409
Jun 17, 7 AM $0.0144
+0.02%
$932,412 $62,670
Jun 17, 6 AM $0.0144
+0.03%
$932,233 $62,731
Jun 17, 5 AM $0.0144
-0.07%
$931,914 $63,236
Jun 17, 4 AM $0.0144
-0.58%
$932,530 $63,727
Jun 17, 3 AM $0.0145
+0.05%
$937,955 $61,420
Jun 17, 2 AM $0.0145
+0.21%
$937,456 $61,268
Jun 17, 1 AM $0.0145
-0.09%
$935,463 $61,488
Jun 17, 12 AM $0.0145
+0.03%
$936,479 $61,889
Jun 16, 11 PM $0.0145
+0.04%
$936,191 $61,152
Jun 16, 10 PM $0.0145
+0.00%
$935,829 $61,458
Jun 16, 9 PM $0.0145
+0.05%
$935,826 $61,071
Jun 16, 8 PM $0.0145
-0.12%
$935,463 $61,381
Jun 16, 7 PM $0.0145
+0.18%
$936,566 $61,342
Jun 16, 6 PM $0.0145
+0.08%
$934,889 $60,862
Jun 16, 5 PM $0.0145
+0.07%
$934,386 $59,621