blocksquare Historical Data

BST Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0727
-1.08%
$ 4.58 million $ 13,803
Oct 8, 2025 $ 0.0734
+2.98%
$ 4.62 million $ 73,256
Oct 7, 2025 $ 0.0712
-1.51%
$ 4.49 million $ 67,891
Oct 6, 2025 $ 0.0723
-0.53%
$ 4.56 million $ 15,106
Oct 5, 2025 $ 0.0729
+0.63%
$ 4.59 million $ 18,072
Oct 4, 2025 $ 0.0724
-0.01%
$ 4.57 million $ 16,421
Oct 3, 2025 $ 0.0725
+1.33%
$ 4.56 million $ 15,884
Oct 2, 2025 $ 0.0718
+1.19%
$ 4.52 million $ 21,191
Oct 1, 2025 $ 0.0709
-2.39%
$ 4.46 million $ 39,947
Sep 30, 2025 $ 0.0726
-1.90%
$ 4.57 million $ 26,668
Sep 29, 2025 $ 0.0739
-0.02%
$ 4.66 million $ 29,356
Sep 28, 2025 $ 0.0739
+1.75%
$ 4.64 million $ 25,408
Sep 27, 2025 $ 0.0727
-0.56%
$ 4.56 million $ 24,404
Sep 26, 2025 $ 0.0732
+4.53%
$ 4.59 million $ 44,746
Sep 25, 2025 $ 0.07
-7.16%
$ 4.39 million $ 26,086
Sep 24, 2025 $ 0.0754
-1.26%
$ 4.73 million $ 15,177
Sep 23, 2025 $ 0.0764
-0.27%
$ 4.79 million $ 20,308
Sep 22, 2025 $ 0.0763
-6.55%
$ 4.8 million $ 36,808
Sep 21, 2025 $ 0.0819
-0.49%
$ 5.12 million $ 28,394
Sep 20, 2025 $ 0.0822
-0.06%
$ 5.16 million $ 20,883
Sep 19, 2025 $ 0.0823
-3.41%
$ 5.16 million $ 49,017
Sep 18, 2025 $ 0.0854
-1.14%
$ 5.36 million $ 31,959
Sep 17, 2025 $ 0.0866
+0.37%
$ 5.42 million $ 27,709
Sep 16, 2025 $ 0.0867
-1.97%
$ 5.41 million $ 28,442
Sep 15, 2025 $ 0.0883
-2.22%
$ 5.54 million $ 28,759
Sep 14, 2025 $ 0.0905
-1.22%
$ 5.67 million $ 33,445
Sep 13, 2025 $ 0.0917
-0.31%
$ 5.75 million $ 42,827
Sep 12, 2025 $ 0.092
+2.89%
$ 5.77 million $ 20,746
Sep 11, 2025 $ 0.0893
+2.19%
$ 5.6 million $ 1,686
Sep 10, 2025 $ 0.0873
+0.22%
$ 5.48 million $ 3,769
Sep 9, 2025 $ 0.087
-4.38%
$ 5.46 million $ 12,737
Sep 8, 2025 $ 0.091
-1.38%
$ 5.7 million $ 87,671
Sep 7, 2025 $ 0.0919
+0.20%
$ 5.7 million $ 81,056
Sep 6, 2025 $ 0.0917
-0.37%
$ 5.69 million $ 64,907
Sep 5, 2025 $ 0.0921
-0.65%
$ 5.71 million $ 71,627
Sep 4, 2025 $ 0.0929
-1.82%
$ 5.74 million $ 67,572
Sep 3, 2025 $ 0.0946
+2.02%
$ 5.87 million $ 81,118
Sep 2, 2025 $ 0.0929
-0.09%
$ 5.76 million $ 76,722
Sep 1, 2025 $ 0.0929
-1.97%
$ 5.77 million $ 71,588
Aug 31, 2025 $ 0.0948
+0.45%
$ 5.87 million $ 65,668
Aug 30, 2025 $ 0.0943
+0.29%
$ 5.83 million $ 72,979
Aug 29, 2025 $ 0.0941
-3.85%
$ 5.83 million $ 78,406
Aug 28, 2025 $ 0.0979
-0.70%
$ 6.06 million $ 75,249
Aug 27, 2025 $ 0.0986
+0.00%
$ 6.11 million $ 66,120
Aug 26, 2025 $ 0.0986
+0.77%
$ 6.1 million $ 75,651
Aug 25, 2025 $ 0.0979
-6.00%
$ 6.06 million $ 79,380
Aug 24, 2025 $ 0.104
+0.16%
$ 6.41 million $ 84,257
Aug 23, 2025 $ 0.104
-0.95%
$ 6.4 million $ 90,477
Aug 22, 2025 $ 0.105
+10.43%
$ 6.46 million $ 81,722
Aug 21, 2025 $ 0.0952
-1.29%
$ 5.86 million $ 70,102