blocksquare Historical Data

BST Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0172
-0.22%
$ 1.11 million $ 39,611
Apr 18, 4 PM $ 0.0172
+0.04%
$ 1.11 million $ 39,422
Apr 18, 3 PM $ 0.0172
-0.01%
$ 1.11 million $ 39,300
Apr 18, 2 PM $ 0.0172
+0.07%
$ 1.11 million $ 39,058
Apr 18, 1 PM $ 0.0172
-0.06%
$ 1.11 million $ 38,959
Apr 18, 12 PM $ 0.0172
-0.25%
$ 1.11 million $ 39,249
Apr 18, 11 AM $ 0.0172
-0.17%
$ 1.11 million $ 39,368
Apr 18, 10 AM $ 0.0173
-0.44%
$ 1.12 million $ 39,451
Apr 18, 9 AM $ 0.0173
-0.45%
$ 1.12 million $ 39,101
Apr 18, 8 AM $ 0.0174
+0.17%
$ 1.13 million $ 38,930
Apr 18, 7 AM $ 0.0174
-0.20%
$ 1.12 million $ 38,857
Apr 18, 6 AM $ 0.0174
+0.20%
$ 1.13 million $ 38,890
Apr 18, 5 AM $ 0.0174
+0.00%
$ 1.12 million $ 39,260
Apr 18, 4 AM $ 0.0174
+0.01%
$ 1.12 million $ 39,225
Apr 18, 3 AM $ 0.0174
+0.63%
$ 1.12 million $ 39,431
Apr 18, 2 AM $ 0.0173
+0.08%
$ 1.12 million $ 39,886
Apr 18, 1 AM $ 0.0173
-0.13%
$ 1.12 million $ 40,243
Apr 18, 12 AM $ 0.0173
-0.06%
$ 1.12 million $ 40,652
Apr 17, 11 PM $ 0.0173
+0.04%
$ 1.12 million $ 41,185
Apr 17, 10 PM $ 0.0173
-0.31%
$ 1.12 million $ 41,357
Apr 17, 9 PM $ 0.0173
-0.03%
$ 1.12 million $ 41,826
Apr 17, 8 PM $ 0.0173
+0.24%
$ 1.12 million $ 41,925
Apr 17, 7 PM $ 0.0173
-0.19%
$ 1.12 million $ 42,094
Apr 17, 6 PM $ 0.0173
+0.15%
$ 1.12 million $ 42,190
Apr 17, 5 PM $ 0.0173
-0.01%
$ 1.12 million $ 42,331
Apr 17, 4 PM $ 0.0173
-0.05%
$ 1.12 million $ 42,841
Apr 17, 3 PM $ 0.0173
-0.11%
$ 1.12 million $ 43,290
Apr 17, 2 PM $ 0.0173
+0.60%
$ 1.12 million $ 43,776
Apr 17, 1 PM $ 0.0172
+1.64%
$ 1.11 million $ 44,242
Apr 17, 12 PM $ 0.0169
-0.32%
$ 1.09 million $ 44,260
Apr 17, 11 AM $ 0.017
+0.09%
$ 1.1 million $ 44,613
Apr 17, 10 AM $ 0.0169
+0.24%
$ 1.1 million $ 44,729
Apr 17, 9 AM $ 0.0169
+0.08%
$ 1.09 million $ 45,664
Apr 17, 8 AM $ 0.0169
-0.04%
$ 1.09 million $ 46,031
Apr 17, 7 AM $ 0.0169
+0.03%
$ 1.09 million $ 46,464
Apr 17, 6 AM $ 0.0169
-0.16%
$ 1.09 million $ 46,578
Apr 17, 5 AM $ 0.0169
+0.05%
$ 1.09 million $ 46,414
Apr 17, 4 AM $ 0.0169
+0.10%
$ 1.09 million $ 46,582
Apr 17, 3 AM $ 0.0169
-0.10%
$ 1.09 million $ 46,524
Apr 17, 2 AM $ 0.0169
-0.12%
$ 1.09 million $ 46,233
Apr 17, 1 AM $ 0.0169
-0.04%
$ 1.09 million $ 46,067
Apr 17, 12 AM $ 0.0169
+0.06%
$ 1.09 million $ 45,781
Apr 16, 11 PM $ 0.0169
-0.02%
$ 1.09 million $ 45,478
Apr 16, 10 PM $ 0.0169
-0.08%
$ 1.09 million $ 45,698
Apr 16, 9 PM $ 0.0169
+0.02%
$ 1.1 million $ 45,394
Apr 16, 8 PM $ 0.0169
+0.08%
$ 1.09 million $ 45,290
Apr 16, 7 PM $ 0.0169
+0.02%
$ 1.09 million $ 45,375
Apr 16, 6 PM $ 0.0169
-0.23%
$ 1.09 million $ 45,674
Apr 16, 5 PM $ 0.017
-0.30%
$ 1.1 million $ 46,101
Apr 16, 4 PM $ 0.017
+0.32%
$ 1.1 million $ 45,955