blocksquare Historical Data

BST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.0126
+0.31%
$ 815,628 $ 70,201
Jun 4, 2 AM $ 0.0126
-0.85%
$ 812,804 $ 70,130
Jun 4, 1 AM $ 0.0127
-0.07%
$ 819,752 $ 69,929
Jun 4, 12 AM $ 0.0127
+0.15%
$ 820,325 $ 69,214
Jun 3, 11 PM $ 0.0127
-0.25%
$ 819,096 $ 69,610
Jun 3, 10 PM $ 0.0127
+0.22%
$ 821,147 $ 69,256
Jun 3, 9 PM $ 0.0127
+0.50%
$ 819,364 $ 70,000
Jun 3, 8 PM $ 0.0126
-2.88%
$ 815,262 $ 69,515
Jun 3, 7 PM $ 0.013
+0.10%
$ 839,470 $ 69,541
Jun 3, 6 PM $ 0.013
-0.01%
$ 838,616 $ 69,228
Jun 3, 5 PM $ 0.013
+0.00%
$ 838,580 $ 69,334
Jun 3, 4 PM $ 0.013
-0.24%
$ 838,570 $ 69,035
Jun 3, 3 PM $ 0.013
-0.04%
$ 840,157 $ 70,820
Jun 3, 2 PM $ 0.013
+0.03%
$ 839,462 $ 71,439
Jun 3, 1 PM $ 0.013
-0.01%
$ 839,183 $ 72,483
Jun 3, 12 PM $ 0.013
+0.01%
$ 839,250 $ 72,077
Jun 3, 11 AM $ 0.013
+0.11%
$ 839,296 $ 71,430
Jun 3, 10 AM $ 0.013
-0.05%
$ 838,356 $ 71,249
Jun 3, 9 AM $ 0.013
+0.10%
$ 838,935 $ 72,078
Jun 3, 8 AM $ 0.013
+0.10%
$ 838,065 $ 71,427
Jun 3, 7 AM $ 0.013
-0.16%
$ 837,215 $ 72,064
Jun 3, 6 AM $ 0.013
+0.06%
$ 838,394 $ 71,018
Jun 3, 5 AM $ 0.013
+1.03%
$ 838,177 $ 89,953
Jun 3, 4 AM $ 0.0128
-0.01%
$ 829,691 $ 111,016
Jun 3, 3 AM $ 0.0128
-0.22%
$ 829,814 $ 114,345
Jun 3, 2 AM $ 0.0129
+0.08%
$ 831,673 $ 114,313
Jun 3, 1 AM $ 0.0129
-0.87%
$ 830,876 $ 113,246
Jun 3, 12 AM $ 0.013
-0.65%
$ 838,147 $ 113,602
Jun 2, 11 PM $ 0.0131
-0.96%
$ 843,811 $ 113,239
Jun 2, 10 PM $ 0.0132
-0.54%
$ 852,033 $ 112,692
Jun 2, 9 PM $ 0.0133
+0.32%
$ 856,845 $ 111,692
Jun 2, 8 PM $ 0.0132
+0.06%
$ 854,130 $ 110,666
Jun 2, 7 PM $ 0.0132
+0.16%
$ 854,107 $ 111,120
Jun 2, 6 PM $ 0.0132
-0.71%
$ 852,777 $ 111,372
Jun 2, 5 PM $ 0.0133
+0.21%
$ 857,783 $ 112,206
Jun 2, 4 PM $ 0.0132
+0.07%
$ 855,997 $ 111,701
Jun 2, 3 PM $ 0.0132
-0.15%
$ 855,429 $ 110,740
Jun 2, 2 PM $ 0.0133
-0.68%
$ 856,856 $ 110,114
Jun 2, 1 PM $ 0.0133
-0.23%
$ 862,717 $ 108,886
Jun 2, 12 PM $ 0.0134
-0.37%
$ 864,688 $ 110,119
Jun 2, 11 AM $ 0.0134
-0.20%
$ 867,868 $ 114,924
Jun 2, 10 AM $ 0.0135
+0.08%
$ 869,598 $ 114,695
Jun 2, 9 AM $ 0.0134
-0.50%
$ 868,905 $ 114,470
Jun 2, 8 AM $ 0.0135
+1.10%
$ 873,101 $ 115,142
Jun 2, 7 AM $ 0.0134
+0.00%
$ 863,609 $ 115,299
Jun 2, 6 AM $ 0.0134
-0.68%
$ 863,953 $ 114,887
Jun 2, 5 AM $ 0.0135
-13.76%
$ 870,178 $ 115,570
Jun 2, 4 AM $ 0.0156
+13.16%
$ 1.01 million $ 79,062
Jun 2, 3 AM $ 0.0138
-0.31%
$ 891,658 $ 70,592
Jun 2, 2 AM $ 0.0138
+0.28%
$ 894,413 $ 70,648