blocksquare Historical Data

BST Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.0151
+0.04%
$ 1.03 million $ 53,853
Jul 19, 5 PM $ 0.0151
-0.15%
$ 1.03 million $ 53,576
Jul 19, 4 PM $ 0.0152
+0.04%
$ 1.03 million $ 52,813
Jul 19, 3 PM $ 0.0152
-0.28%
$ 1.03 million $ 53,287
Jul 19, 2 PM $ 0.0152
+0.04%
$ 1.04 million $ 52,964
Jul 19, 1 PM $ 0.0152
+0.05%
$ 1.04 million $ 53,288
Jul 19, 12 PM $ 0.0152
+0.37%
$ 1.04 million $ 52,754
Jul 19, 11 AM $ 0.0151
-0.01%
$ 1.03 million $ 52,856
Jul 19, 10 AM $ 0.0151
-0.30%
$ 1.03 million $ 53,018
Jul 19, 9 AM $ 0.0152
-0.06%
$ 1.04 million $ 52,913
Jul 19, 8 AM $ 0.0152
-0.19%
$ 1.04 million $ 53,378
Jul 19, 7 AM $ 0.0152
+0.17%
$ 1.04 million $ 52,859
Jul 19, 6 AM $ 0.0152
-0.13%
$ 1.04 million $ 52,699
Jul 19, 5 AM $ 0.0152
+0.24%
$ 1.04 million $ 52,883
Jul 19, 4 AM $ 0.0152
-0.11%
$ 1.04 million $ 53,097
Jul 19, 3 AM $ 0.0152
+0.25%
$ 1.04 million $ 53,637
Jul 19, 2 AM $ 0.0152
+0.15%
$ 1.03 million $ 53,198
Jul 19, 1 AM $ 0.0151
+0.10%
$ 1.03 million $ 53,851
Jul 19, 12 AM $ 0.0151
+0.44%
$ 977,498 $ 53,972
Jul 18, 11 PM $ 0.0151
-0.01%
$ 973,025 $ 54,150
Jul 18, 10 PM $ 0.0151
+0.17%
$ 973,168 $ 54,440
Jul 18, 9 PM $ 0.015
-0.10%
$ 971,475 $ 54,189
Jul 18, 8 PM $ 0.015
-0.23%
$ 972,127 $ 53,957
Jul 18, 7 PM $ 0.0151
+0.01%
$ 974,737 $ 53,437
Jul 18, 6 PM $ 0.015
-0.14%
$ 970,274 $ 52,991
Jul 18, 5 PM $ 0.015
+0.18%
$ 971,330 $ 52,832
Jul 18, 4 PM $ 0.015
-0.04%
$ 969,412 $ 53,168
Jul 18, 3 PM $ 0.015
-0.23%
$ 969,770 $ 53,297
Jul 18, 2 PM $ 0.015
+0.01%
$ 971,802 $ 54,837
Jul 18, 1 PM $ 0.015
-0.10%
$ 971,701 $ 54,433
Jul 18, 12 PM $ 0.015
+0.20%
$ 972,647 $ 55,212
Jul 18, 11 AM $ 0.015
-0.57%
$ 970,683 $ 54,873
Jul 18, 10 AM $ 0.0151
+0.10%
$ 976,073 $ 56,618
Jul 18, 9 AM $ 0.0151
+0.18%
$ 975,620 $ 57,004
Jul 18, 8 AM $ 0.0151
+0.54%
$ 974,662 $ 56,871
Jul 18, 7 AM $ 0.015
+0.05%
$ 969,408 $ 55,985
Jul 18, 6 AM $ 0.015
+0.51%
$ 968,891 $ 56,066
Jul 18, 5 AM $ 0.0149
-0.15%
$ 963,952 $ 56,220
Jul 18, 4 AM $ 0.0149
+0.76%
$ 965,355 $ 55,811
Jul 18, 3 AM $ 0.0148
+0.05%
$ 958,098 $ 55,632
Jul 18, 2 AM $ 0.0148
+0.15%
$ 957,612 $ 55,591
Jul 18, 1 AM $ 0.0148
+0.05%
$ 956,151 $ 54,670
Jul 18, 12 AM $ 0.0148
+0.22%
$ 955,709 $ 54,457
Jul 17, 11 PM $ 0.0148
+0.11%
$ 953,641 $ 54,103
Jul 17, 10 PM $ 0.0147
-0.14%
$ 952,548 $ 54,963
Jul 17, 9 PM $ 0.0148
+0.24%
$ 953,900 $ 55,917
Jul 17, 8 PM $ 0.0147
+0.24%
$ 951,583 $ 56,090
Jul 17, 7 PM $ 0.0147
-0.23%
$ 949,334 $ 57,152
Jul 17, 6 PM $ 0.0147
-0.16%
$ 951,389 $ 57,259
Jul 17, 5 PM $ 0.0147
-0.06%
$ 952,909 $ 57,966