blocksquare Historical Data

BST Page 5
Date Close Price change Market cap Trading volume
8:29 AM $ 0.0137
+0.00%
$ 887,225 $ 65,214
8:28 AM $ 0.0137
+0.01%
$ 887,225 $ 65,191
8:27 AM $ 0.0137
+0.00%
$ 887,225 $ 65,212
8:26 AM $ 0.0137
+0.00%
$ 887,225 $ 65,208
8:25 AM $ 0.0137
-0.12%
$ 887,225 $ 65,208
8:24 AM $ 0.0137
+0.03%
$ 888,254 $ 65,361
8:23 AM $ 0.0137
+0.00%
$ 888,254 $ 65,348
8:22 AM $ 0.0137
+0.00%
$ 888,254 $ 65,341
8:21 AM $ 0.0137
+0.00%
$ 888,254 $ 65,341
8:20 AM $ 0.0137
+0.12%
$ 888,254 $ 65,328
8:19 AM $ 0.0137
+0.00%
$ 887,094 $ 65,318
8:18 AM $ 0.0137
+0.00%
$ 887,094 $ 65,307
8:17 AM $ 0.0137
-0.03%
$ 887,094 $ 65,307
8:16 AM $ 0.0137
+0.00%
$ 887,094 $ 65,287
8:15 AM $ 0.0137
+0.00%
$ 887,094 $ 65,315
8:14 AM $ 0.0137
+0.00%
$ 887,227 $ 65,298
8:13 AM $ 0.0137
-0.03%
$ 887,227 $ 65,284
8:12 AM $ 0.0137
-0.03%
$ 887,227 $ 65,284
8:11 AM $ 0.0137
+0.00%
$ 887,227 $ 65,264
8:10 AM $ 0.0137
-0.06%
$ 887,227 $ 65,244
8:09 AM $ 0.0137
+0.00%
$ 888,007 $ 65,234
8:08 AM $ 0.0137
+0.00%
$ 888,007 $ 65,234
8:07 AM $ 0.0137
+0.00%
$ 888,007 $ 65,234
8:06 AM $ 0.0137
+0.00%
$ 888,007 $ 65,223
8:05 AM $ 0.0137
+0.00%
$ 888,007 $ 64,912
8:04 AM $ 0.0137
+0.00%
$ 888,138 $ 64,912
8:03 AM $ 0.0137
+0.00%
$ 888,138 $ 64,878
8:02 AM $ 0.0137
+0.00%
$ 888,138 $ 64,883
8:01 AM $ 0.0137
+0.00%
$ 888,138 $ 64,883
8:00 AM $ 0.0137
+0.00%
$ 888,138 $ 64,883
7:59 AM $ 0.0137
+0.00%
$ 887,874 $ 64,799
7:58 AM $ 0.0137
+0.03%
$ 887,874 $ 64,783
7:57 AM $ 0.0137
+0.01%
$ 887,874 $ 64,783
7:56 AM $ 0.0137
+0.00%
$ 887,874 $ 64,771
7:55 AM $ 0.0137
+0.12%
$ 887,874 $ 64,879
7:54 AM $ 0.0137
-0.01%
$ 886,451 $ 64,879
7:53 AM $ 0.0137
+0.00%
$ 886,451 $ 64,871
7:52 AM $ 0.0137
-0.03%
$ 886,451 $ 64,862
7:51 AM $ 0.0137
+0.00%
$ 886,451 $ 64,872
7:50 AM $ 0.0137
+0.00%
$ 886,451 $ 64,872
7:49 AM $ 0.0137
+0.01%
$ 886,846 $ 64,887
7:48 AM $ 0.0137
+0.00%
$ 886,846 $ 64,877
7:47 AM $ 0.0137
+0.00%
$ 886,846 $ 64,894
7:46 AM $ 0.0137
+0.01%
$ 886,846 $ 64,890
7:45 AM $ 0.0137
-0.06%
$ 886,846 $ 65,054
7:44 AM $ 0.0137
+0.01%
$ 887,230 $ 65,054
7:43 AM $ 0.0137
+0.00%
$ 887,230 $ 65,043
7:42 AM $ 0.0137
+0.01%
$ 887,230 $ 65,034
7:41 AM $ 0.0137
+0.00%
$ 887,230 $ 65,034
7:40 AM $ 0.0137
-0.01%
$ 887,230 $ 65,130