blocksquare Historical Data

BST Page 5
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.0142
+0.00%
$ 968,327 $ 38,297
10:56 PM $ 0.0142
+0.05%
$ 968,327 $ 38,756
10:55 PM $ 0.0142
+0.05%
$ 968,327 $ 38,742
10:54 PM $ 0.0142
-0.02%
$ 967,697 $ 38,766
10:53 PM $ 0.0142
+0.00%
$ 967,697 $ 38,754
10:52 PM $ 0.0142
-0.14%
$ 967,697 $ 38,767
10:51 PM $ 0.0142
+0.02%
$ 967,697 $ 38,742
10:50 PM $ 0.0142
+0.00%
$ 967,697 $ 38,738
10:49 PM $ 0.0142
-0.05%
$ 969,714 $ 38,769
10:48 PM $ 0.0142
+0.00%
$ 969,714 $ 38,777
10:47 PM $ 0.0142
-0.02%
$ 969,714 $ 38,785
10:46 PM $ 0.0142
+0.01%
$ 969,714 $ 38,764
10:45 PM $ 0.0142
+0.00%
$ 969,714 $ 38,736
10:44 PM $ 0.0142
+0.00%
$ 969,823 $ 38,736
10:43 PM $ 0.0142
+0.02%
$ 969,823 $ 38,757
10:42 PM $ 0.0142
+0.00%
$ 969,823 $ 38,766
10:41 PM $ 0.0142
+0.00%
$ 969,823 $ 39,282
10:40 PM $ 0.0142
+0.07%
$ 969,823 $ 39,318
10:39 PM $ 0.0142
+0.05%
$ 969,850 $ 39,302
10:38 PM $ 0.0142
-0.07%
$ 969,850 $ 39,299
10:37 PM $ 0.0142
+0.07%
$ 969,850 $ 39,280
10:36 PM $ 0.0142
+0.00%
$ 969,850 $ 39,276
10:35 PM $ 0.0142
-0.07%
$ 969,850 $ 39,270
10:34 PM $ 0.0142
-0.02%
$ 970,740 $ 39,276
10:33 PM $ 0.0142
-0.02%
$ 970,740 $ 39,270
10:32 PM $ 0.0142
+0.00%
$ 970,740 $ 39,249
10:31 PM $ 0.0142
+0.00%
$ 970,740 $ 39,269
10:30 PM $ 0.0142
+0.00%
$ 970,740 $ 39,253
10:29 PM $ 0.0142
-0.01%
$ 971,627 $ 39,273
10:28 PM $ 0.0142
+0.00%
$ 971,627 $ 39,591
10:27 PM $ 0.0142
+0.00%
$ 971,627 $ 39,591
10:26 PM $ 0.0142
-0.07%
$ 971,627 $ 40,098
10:25 PM $ 0.0142
-0.02%
$ 971,627 $ 40,103
10:24 PM $ 0.0142
+0.00%
$ 971,276 $ 40,102
10:23 PM $ 0.0142
+0.00%
$ 971,276 $ 40,098
10:22 PM $ 0.0142
+0.07%
$ 971,276 $ 40,087
10:21 PM $ 0.0142
+0.00%
$ 971,276 $ 40,084
10:20 PM $ 0.0142
+0.00%
$ 971,276 $ 40,080
10:19 PM $ 0.0142
-0.07%
$ 971,275 $ 40,105
10:18 PM $ 0.0142
+0.00%
$ 971,275 $ 40,117
10:17 PM $ 0.0142
+0.02%
$ 971,275 $ 40,128
10:16 PM $ 0.0142
+0.04%
$ 971,275 $ 40,107
10:15 PM $ 0.0142
+0.00%
$ 971,275 $ 40,110
10:14 PM $ 0.0142
+0.00%
$ 971,275 $ 40,119
10:13 PM $ 0.0142
-0.04%
$ 971,275 $ 40,085
10:12 PM $ 0.0142
+0.07%
$ 971,275 $ 40,082
10:11 PM $ 0.0142
+0.00%
$ 971,275 $ 40,502
10:10 PM $ 0.0142
-0.04%
$ 971,275 $ 40,522
10:09 PM $ 0.0142
-0.09%
$ 970,643 $ 40,536
10:08 PM $ 0.0142
-0.04%
$ 970,643 $ 40,496