blocksquare Historical Data

BST Page 5
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,522
10:20 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,516
10:19 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,583
10:18 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,575
10:17 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,568
10:16 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,568
10:15 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,569
10:14 PM $ 0.0164
+0.05%
$ 1.06 million $ 62,467
10:13 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,458
10:12 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,445
10:11 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,435
10:10 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,435
10:09 PM $ 0.0164
-0.10%
$ 1.06 million $ 62,359
10:08 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,351
10:07 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,351
10:06 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,342
10:05 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,342
10:04 PM $ 0.0164
+0.15%
$ 1.06 million $ 62,515
10:03 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,505
10:02 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,496
10:01 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,496
10:00 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,684
9:59 PM $ 0.0164
-0.10%
$ 1.06 million $ 62,684
9:58 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,676
9:57 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,686
9:56 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,712
9:55 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,802
9:54 PM $ 0.0164
+0.05%
$ 1.06 million $ 62,802
9:53 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,899
9:52 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,003
9:51 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,170
9:50 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,170
9:49 PM $ 0.0164
-0.10%
$ 1.06 million $ 63,238
9:48 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,238
9:47 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,227
9:46 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,227
9:45 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,239
9:44 PM $ 0.0164
+0.05%
$ 1.06 million $ 63,317
9:43 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,312
9:42 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,312
9:41 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,309
9:40 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,306
9:39 PM $ 0.0164
+0.05%
$ 1.06 million $ 63,467
9:38 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,472
9:37 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,472
9:36 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,472
9:35 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,480
9:34 PM $ 0.0164
-0.10%
$ 1.06 million $ 63,511
9:33 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,523
9:32 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,517