blocksquare Historical Data

BST Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0266
-0.74%
$ -- $ 866
Jul 1 $ 0.0268
-8.69%
$ -- $ 1,677
Jun 17 $ 0.0356
+168.91%
$ -- $ 155
Jun 10 $ 0.0133
-54.61%
$ -- $ 331
Jun 3 $ 0.0298
+1.34%
$ -- $ 309
May 20 $ 0.023
-53.60%
$ -- $ 428
May 13 $ 0.0495
+163.14%
$ -- $ 882
May 6 $ 0.0188
-11.61%
$ -- $ 384
Apr 29 $ 0.0213
-31.57%
$ -- $ 383
Apr 22 $ 0.0308
-6.38%
$ -- $ 700
Apr 15 $ 0.0329
-3.30%
$ -- $ 707
Apr 8 $ 0.0279
-21.29%
$ -- $ 715
Apr 1 $ 0.0151
-12.50%
$ -- $ 457
Download