blocksquare Historical Data

BST Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0254
-1.96%
$ -- $ 39
Aug 12 $ 0.024
-1.19%
$ -- $ 456
Aug 5 $ 0.0273
-26.04%
$ -- $ 1,144
Jul 29 $ 0.0553
+62.00%
$ -- $ 729
Jul 22 $ 0.0341
-41.51%
$ -- $ 2,664
Jul 15 $ 0.0583
+98.23%
$ -- $ 3,790
Jul 8 $ 0.0266
-0.74%
$ -- $ 866
Jul 1 $ 0.0268
-8.69%
$ -- $ 1,677
Jun 17 $ 0.0356
+168.91%
$ -- $ 155
Jun 10 $ 0.0133
-54.61%
$ -- $ 331
Jun 3 $ 0.0298
+1.34%
$ -- $ 309
May 20 $ 0.023
-53.60%
$ -- $ 428
May 13 $ 0.0495
+163.14%
$ -- $ 882
May 6 $ 0.0188
-11.61%
$ -- $ 384
Apr 29 $ 0.0213
-31.57%
$ -- $ 383
Apr 22 $ 0.0308
-6.38%
$ -- $ 700
Apr 15 $ 0.0329
-3.30%
$ -- $ 707
Apr 8 $ 0.0279
-21.29%
$ -- $ 715
Apr 1 $ 0.0151
-12.50%
$ -- $ 457
Download