Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blocksquare Historical Data

BST Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 5 PM $0.0145
+0.07%
$934,386 $59,621
Jun 16, 4 PM $0.0144
+0.22%
$933,745 $60,088
Jun 16, 3 PM $0.0144
-0.27%
$931,656 $59,817
Jun 16, 2 PM $0.0144
-0.41%
$934,152 $60,224
Jun 16, 1 PM $0.0145
-0.19%
$937,978 $60,434
Jun 16, 12 PM $0.0145
+0.15%
$940,066 $62,001
Jun 16, 11 AM $0.0145
+0.01%
$938,704 $61,833
Jun 16, 10 AM $0.0145
-0.01%
$938,578 $62,484
Jun 16, 9 AM $0.0145
+0.00%
$938,700 $63,363
Jun 16, 8 AM $0.0145
-0.26%
$938,696 $67,195
Jun 16, 7 AM $0.0146
-0.03%
$942,160 $67,687
Jun 16, 6 AM $0.0146
+0.00%
$942,068 $66,725
Jun 16, 5 AM $0.0146
-0.02%
$942,222 $64,777
Jun 16, 4 AM $0.0146
-0.06%
$942,416 $62,992
Jun 16, 3 AM $0.0146
+0.03%
$942,988 $64,829
Jun 16, 2 AM $0.0146
-0.34%
$942,885 $61,941
Jun 16, 1 AM $0.0146
+0.21%
$946,409 $62,213
Jun 16, 12 AM $0.0146
+0.09%
$944,454 $61,783
Jun 15, 11 PM $0.0146
+0.02%
$943,301 $60,562
Jun 15, 10 PM $0.0146
-0.31%
$943,275 $59,684
Jun 15, 9 PM $0.0146
-0.07%
$946,180 $63,872
Jun 15, 8 PM $0.0146
+0.53%
$946,853 $63,231
Jun 15, 7 PM $0.0146
+0.45%
$941,839 $63,090
Jun 15, 6 PM $0.0145
-0.06%
$937,596 $64,285
Jun 15, 5 PM $0.0145
-0.17%
$938,137 $65,497
Jun 15, 4 PM $0.0145
+0.21%
$939,764 $65,507
Jun 15, 3 PM $0.0145
+0.54%
$937,818 $63,442
Jun 15, 2 PM $0.0144
+0.06%
$932,742 $65,429
Jun 15, 1 PM $0.0144
+2.36%
$932,635 $66,413
Jun 15, 12 PM $0.0141
+0.48%
$911,169 $66,333
Jun 15, 11 AM $0.014
+0.63%
$906,777 $66,464
Jun 15, 10 AM $0.0139
-0.05%
$901,142 $66,475
Jun 15, 9 AM $0.0139
+0.00%
$901,611 $66,136
Jun 15, 8 AM $0.0139
-0.10%
$901,569 $65,822
Jun 15, 7 AM $0.014
-0.88%
$902,488 $65,275
Jun 15, 6 AM $0.0141
-0.07%
$910,543 $65,343
Jun 15, 5 AM $0.0141
+0.23%
$911,189 $66,610
Jun 15, 4 AM $0.0141
+1.46%
$909,344 $67,532
Jun 15, 3 AM $0.0139
+0.68%
$896,247 $63,938
Jun 15, 2 AM $0.0138
+0.14%
$890,169 $63,096
Jun 15, 1 AM $0.0137
-0.10%
$888,759 $62,719
Jun 15, 12 AM $0.0138
+0.24%
$889,644 $63,255
Jun 14, 11 PM $0.0137
+0.27%
$887,294 $64,603
Jun 14, 10 PM $0.0137
+0.88%
$884,941 $64,750
Jun 14, 9 PM $0.0136
+1.27%
$877,489 $64,157
Jun 14, 8 PM $0.0134
+0.09%
$866,396 $64,173
Jun 14, 7 PM $0.0134
+0.16%
$865,505 $63,101
Jun 14, 6 PM $0.0134
-0.33%
$864,083 $62,986
Jun 14, 5 PM $0.0134
+0.25%
$866,804 $62,084
Jun 14, 4 PM $0.0134
-0.13%
$864,626 $61,198