Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blocksquare Historical Data

BST Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:43 AM $0.0114
+0.00%
$-- $13,039
1:42 AM $0.0114
+0.00%
$-- $13,055
1:41 AM $0.0114
+0.00%
$-- $13,072
1:40 AM $0.0114
+0.00%
$-- $13,072
1:39 AM $0.0114
+0.00%
$-- $13,083
1:38 AM $0.0114
+0.00%
$-- $13,095
1:37 AM $0.0114
+0.00%
$-- $13,095
1:36 AM $0.0114
+0.00%
$-- $13,114
1:35 AM $0.0114
+0.00%
$-- $13,134
1:34 AM $0.0115
+0.00%
$-- $13,148
1:33 AM $0.0115
+0.00%
$-- $13,148
1:32 AM $0.0115
+0.00%
$-- $13,172
1:31 AM $0.0115
+0.00%
$-- $13,172
1:30 AM $0.0115
+0.00%
$-- $13,172
1:29 AM $0.0115
+0.00%
$-- $13,191
1:28 AM $0.0115
+0.00%
$-- $13,187
1:27 AM $0.0115
+0.00%
$-- $13,188
1:26 AM $0.0115
+0.00%
$-- $13,188
1:25 AM $0.0115
+0.00%
$-- $13,183
1:24 AM $0.0115
+0.00%
$-- $13,179
1:23 AM $0.0115
+0.00%
$-- $13,179
1:22 AM $0.0115
+0.00%
$-- $13,174
1:21 AM $0.0115
+0.00%
$-- $13,159
1:20 AM $0.0115
+0.00%
$-- $13,138
1:19 AM $0.0115
+0.00%
$-- $13,137
1:18 AM $0.0115
+0.00%
$-- $13,137
1:17 AM $0.0115
+0.00%
$-- $13,124
1:16 AM $0.0115
+0.00%
$-- $13,124
1:15 AM $0.0115
+0.00%
$-- $13,141
1:14 AM $0.0115
+0.00%
$-- $13,140
1:13 AM $0.0115
+0.00%
$-- $13,153
1:12 AM $0.0115
+0.00%
$-- $13,162
1:11 AM $0.0115
+0.00%
$-- $13,162
1:10 AM $0.0115
+0.00%
$-- $13,147
1:09 AM $0.0115
+0.00%
$-- $13,141
1:08 AM $0.0115
+0.00%
$-- $13,141
1:07 AM $0.0115
+0.00%
$-- $13,144
1:06 AM $0.0115
+0.00%
$-- $13,148
1:05 AM $0.0115
+0.00%
$-- $13,148
1:04 AM $0.0115
+0.00%
$-- $13,147
1:03 AM $0.0115
+0.00%
$-- $13,151
1:02 AM $0.0115
+0.00%
$-- $13,134
1:01 AM $0.0115
+0.00%
$-- $13,147
1:00 AM $0.0115
+0.00%
$-- $13,147
12:59 AM $0.0115
+0.00%
$-- $13,160
12:58 AM $0.0115
+0.00%
$-- $13,140
12:57 AM $0.0115
+0.00%
$-- $13,140
12:56 AM $0.0115
+0.00%
$-- $13,140
12:55 AM $0.0115
+0.00%
$-- $13,140
12:54 AM $0.0115
+0.00%
$-- $13,135