Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blocksquare Historical Data

BST Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 10 AM $0.0138
+0.11%
$891,375 $66,864
Jun 12, 9 AM $0.0138
+0.28%
$890,387 $66,242
Jun 12, 8 AM $0.0137
+0.02%
$888,070 $65,870
Jun 12, 7 AM $0.0137
+0.06%
$887,874 $64,799
Jun 12, 6 AM $0.0137
+0.18%
$887,361 $65,052
Jun 12, 5 AM $0.0137
-0.09%
$885,801 $64,842
Jun 12, 4 AM $0.0137
-0.16%
$886,330 $64,289
Jun 12, 3 AM $0.0137
-0.06%
$887,735 $65,794
Jun 12, 2 AM $0.0137
+0.07%
$888,262 $65,975
Jun 12, 1 AM $0.0137
+0.01%
$887,495 $66,111
Jun 12, 12 AM $0.0137
+0.02%
$887,368 $65,946
Jun 11, 11 PM $0.0137
-0.09%
$886,971 $65,016
Jun 11, 10 PM $0.0137
+0.12%
$887,745 $65,409
Jun 11, 9 PM $0.0137
-0.10%
$886,714 $64,893
Jun 11, 8 PM $0.0137
-0.03%
$887,493 $63,773
Jun 11, 7 PM $0.0137
+0.06%
$887,755 $62,791
Jun 11, 6 PM $0.0137
+0.02%
$887,253 $62,279
Jun 11, 5 PM $0.0137
+0.14%
$887,033 $61,942
Jun 11, 4 PM $0.0137
+0.08%
$885,760 $61,503
Jun 11, 3 PM $0.0137
+0.10%
$885,026 $62,423
Jun 11, 2 PM $0.0137
-0.33%
$884,142 $62,557
Jun 11, 1 PM $0.0137
+0.09%
$887,072 $62,087
Jun 11, 12 PM $0.0137
-0.02%
$886,382 $60,988
Jun 11, 11 AM $0.0137
-0.02%
$886,601 $60,926
Jun 11, 10 AM $0.0137
+0.02%
$886,742 $61,230
Jun 11, 9 AM $0.0137
+0.09%
$886,548 $61,464
Jun 11, 8 AM $0.0137
-0.02%
$885,908 $61,813
Jun 11, 7 AM $0.0137
-0.10%
$886,087 $59,901
Jun 11, 6 AM $0.0137
+0.00%
$885,947 $59,957
Jun 11, 5 AM $0.0137
-0.16%
$885,935 $60,259
Jun 11, 4 AM $0.0137
-0.16%
$887,372 $60,613
Jun 11, 3 AM $0.0137
+0.13%
$888,830 $60,965
Jun 11, 2 AM $0.0137
-0.03%
$887,644 $62,158
Jun 11, 1 AM $0.0137
+0.25%
$887,880 $62,198
Jun 11, 12 AM $0.0137
-0.02%
$885,668 $62,144
Jun 10, 11 PM $0.0137
-0.07%
$885,691 $63,174
Jun 10, 10 PM $0.0137
+0.06%
$886,341 $64,162
Jun 10, 9 PM $0.0137
+0.16%
$885,713 $64,872
Jun 10, 8 PM $0.0137
-0.76%
$884,274 $64,895
Jun 10, 7 PM $0.0138
+0.06%
$891,075 $65,208
Jun 10, 6 PM $0.0138
+0.01%
$890,560 $65,730
Jun 10, 5 PM $0.0138
+0.15%
$890,509 $66,938
Jun 10, 4 PM $0.0138
-0.17%
$889,137 $67,469
Jun 10, 3 PM $0.0138
+0.13%
$890,655 $66,649
Jun 10, 2 PM $0.0138
-0.02%
$889,470 $66,588
Jun 10, 1 PM $0.0138
-0.04%
$889,615 $66,379
Jun 10, 12 PM $0.0138
-0.01%
$889,439 $66,648
Jun 10, 11 AM $0.0138
+0.16%
$889,551 $66,538
Jun 10, 10 AM $0.0137
+0.06%
$888,121 $66,092
Jun 10, 9 AM $0.0137
-1.14%
$887,597 $66,557