Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blocksquare Historical Data

BST Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 9 AM $0.0137
-1.14%
$887,597 $66,557
Jun 10, 8 AM $0.0139
+0.06%
$897,836 $64,964
Jun 10, 7 AM $0.0139
-0.07%
$897,321 $65,185
Jun 10, 6 AM $0.0139
-0.05%
$897,917 $66,229
Jun 10, 5 AM $0.0139
+0.14%
$898,352 $65,967
Jun 10, 4 AM $0.0139
-0.10%
$897,092 $65,767
Jun 10, 3 AM $0.0139
-0.01%
$897,973 $65,555
Jun 10, 2 AM $0.0139
+0.09%
$898,028 $64,456
Jun 10, 1 AM $0.0139
-0.07%
$897,264 $64,781
Jun 10, 12 AM $0.0139
-0.12%
$897,886 $64,829
Jun 9, 11 PM $0.0139
+0.13%
$898,939 $64,209
Jun 9, 10 PM $0.0139
+0.05%
$897,904 $64,150
Jun 9, 9 PM $0.0139
-0.19%
$897,324 $64,218
Jun 9, 8 PM $0.0139
+0.13%
$899,059 $64,447
Jun 9, 7 PM $0.0139
-0.48%
$897,932 $65,343
Jun 9, 6 PM $0.014
-0.15%
$902,296 $64,775
Jun 9, 5 PM $0.014
-0.37%
$902,312 $64,667
Jun 9, 4 PM $0.014
+0.03%
$906,079 $63,387
Jun 9, 3 PM $0.014
-0.16%
$905,587 $63,637
Jun 9, 2 PM $0.014
-0.17%
$907,043 $63,948
Jun 9, 1 PM $0.0141
+0.00%
$908,604 $64,000
Jun 9, 12 PM $0.0141
+0.01%
$908,582 $64,582
Jun 9, 11 AM $0.0141
-0.13%
$908,470 $64,372
Jun 9, 10 AM $0.0141
-0.09%
$909,651 $64,425
Jun 9, 9 AM $0.0141
+0.09%
$910,457 $64,125
Jun 9, 8 AM $0.0141
-0.50%
$909,659 $64,456
Jun 9, 7 AM $0.0141
+0.16%
$914,192 $64,398
Jun 9, 6 AM $0.0141
+0.01%
$912,741 $63,467
Jun 9, 5 AM $0.0141
-0.13%
$912,608 $64,263
Jun 9, 4 AM $0.0141
+0.02%
$913,265 $63,828
Jun 9, 3 AM $0.0141
-0.25%
$913,119 $62,314
Jun 9, 2 AM $0.0142
+0.04%
$915,418 $63,274
Jun 9, 1 AM $0.0142
-0.07%
$915,036 $63,072
Jun 9, 12 AM $0.0142
+0.27%
$915,668 $63,082
Jun 8, 11 PM $0.0141
-0.14%
$913,204 $62,529
Jun 8, 10 PM $0.0141
-0.03%
$914,506 $62,554
Jun 8, 9 PM $0.0141
+0.14%
$914,776 $63,592
Jun 8, 8 PM $0.0141
-0.20%
$913,483 $64,573
Jun 8, 7 PM $0.0142
+0.21%
$915,146 $64,505
Jun 8, 6 PM $0.0141
+0.00%
$913,206 $64,616
Jun 8, 5 PM $0.0141
+0.04%
$913,199 $63,895
Jun 8, 4 PM $0.0141
-0.17%
$912,809 $64,618
Jun 8, 3 PM $0.0141
-0.04%
$914,087 $64,981
Jun 8, 2 PM $0.0141
+0.00%
$914,469 $65,401
Jun 8, 1 PM $0.0141
+0.05%
$914,495 $64,913
Jun 8, 12 PM $0.0141
-0.06%
$914,076 $63,833
Jun 8, 11 AM $0.0141
+0.06%
$914,661 $63,565
Jun 8, 10 AM $0.0141
-0.22%
$914,133 $64,019
Jun 8, 9 AM $0.0142
+0.11%
$916,147 $62,821
Jun 8, 8 AM $0.0142
+0.13%
$915,146 $63,570