Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blocksquare Historical Data

BST Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2 AM $0.014
+0.81%
$904,357 $64,550
May 31, 1 AM $0.0139
-0.03%
$897,108 $64,106
May 31, 12 AM $0.0139
+0.15%
$897,409 $64,678
May 30, 11 PM $0.0139
+0.18%
$896,024 $64,412
May 30, 10 PM $0.0138
+0.39%
$894,382 $63,853
May 30, 9 PM $0.0138
+0.08%
$890,923 $63,711
May 30, 8 PM $0.0138
-0.05%
$890,209 $62,987
May 30, 7 PM $0.0138
+0.16%
$890,644 $61,375
May 30, 6 PM $0.0138
-0.16%
$889,078 $61,036
May 30, 5 PM $0.0138
-0.01%
$890,526 $60,907
May 30, 4 PM $0.0138
+0.24%
$890,655 $60,533
May 30, 3 PM $0.0137
-0.15%
$888,498 $60,618
May 30, 2 PM $0.0138
+0.02%
$889,873 $60,426
May 30, 1 PM $0.0138
+0.12%
$889,871 $60,240
May 30, 12 PM $0.0137
-0.22%
$888,784 $60,177
May 30, 11 AM $0.0138
+0.37%
$890,761 $60,317
May 30, 10 AM $0.0137
-0.03%
$887,480 $60,580
May 30, 9 AM $0.0137
-0.07%
$887,754 $61,856
May 30, 8 AM $0.0137
+0.27%
$888,407 $61,854
May 30, 7 AM $0.0137
+0.01%
$885,976 $62,884
May 30, 6 AM $0.0137
-0.70%
$885,909 $62,857
May 30, 5 AM $0.0138
-0.06%
$891,997 $62,393
May 30, 4 AM $0.0138
+0.00%
$892,540 $62,427
May 30, 3 AM $0.0138
-0.02%
$892,525 $61,935
May 30, 2 AM $0.0138
+0.08%
$892,667 $62,061
May 30, 1 AM $0.0138
+0.10%
$891,972 $62,352
May 30, 12 AM $0.0138
-0.03%
$891,091 $63,037
May 29, 11 PM $0.0138
-0.03%
$891,380 $62,746
May 29, 10 PM $0.0138
-0.04%
$891,643 $64,683
May 29, 9 PM $0.0138
+0.18%
$891,998 $64,799
May 29, 8 PM $0.0138
-0.08%
$890,400 $64,309
May 29, 7 PM $0.0138
-0.09%
$891,088 $65,502
May 29, 6 PM $0.0138
+0.01%
$891,924 $65,856
May 29, 5 PM $0.0138
+0.04%
$891,795 $65,244
May 29, 4 PM $0.0138
+0.09%
$891,397 $66,593
May 29, 3 PM $0.0138
+0.13%
$890,580 $65,188
May 29, 2 PM $0.0138
+0.01%
$889,416 $65,648
May 29, 1 PM $0.0138
-0.06%
$889,353 $66,347
May 29, 12 PM $0.0138
-0.03%
$889,909 $66,099
May 29, 11 AM $0.0138
+0.08%
$890,324 $67,202
May 29, 10 AM $0.0138
-0.12%
$889,642 $65,561
May 29, 9 AM $0.0138
-0.02%
$890,709 $68,568
May 29, 8 AM $0.0138
-0.04%
$890,884 $69,299
May 29, 7 AM $0.0138
+0.06%
$891,274 $69,095
May 29, 6 AM $0.0138
-0.02%
$890,778 $69,187
May 29, 5 AM $0.0138
-0.03%
$890,949 $68,915
May 29, 4 AM $0.0138
+0.50%
$891,255 $68,928
May 29, 3 AM $0.0137
-0.51%
$886,843 $69,285
May 29, 2 AM $0.0138
+0.14%
$891,910 $68,718
May 29, 1 AM $0.0138
+0.01%
$890,620 $68,708