Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blocksquare Historical Data

BST Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 12 AM $0.0138
-0.34%
$890,521 $68,694
May 28, 11 PM $0.0138
-0.52%
$893,549 $67,761
May 28, 10 PM $0.0139
+1.15%
$897,252 $68,125
May 28, 9 PM $0.0137
+0.09%
$887,071 $67,876
May 28, 8 PM $0.0137
-0.18%
$886,126 $68,615
May 28, 7 PM $0.0137
+0.10%
$887,703 $68,332
May 28, 6 PM $0.0137
+0.09%
$886,830 $68,819
May 28, 5 PM $0.0137
-0.22%
$885,104 $72,917
May 28, 4 PM $0.0137
+0.09%
$887,089 $72,878
May 28, 3 PM $0.0137
+0.00%
$886,287 $74,045
May 28, 2 PM $0.0137
-0.03%
$885,776 $73,629
May 28, 1 PM $0.0137
+0.09%
$886,046 $73,266
May 28, 12 PM $0.0137
+0.00%
$885,229 $73,861
May 28, 11 AM $0.0137
-0.07%
$885,314 $73,466
May 28, 10 AM $0.0137
-0.02%
$885,891 $74,760
May 28, 9 AM $0.0137
+0.40%
$886,104 $75,424
May 28, 8 AM $0.0137
-0.26%
$882,538 $74,754
May 28, 7 AM $0.0137
-1.96%
$883,953 $74,271
May 28, 6 AM $0.0139
-0.87%
$901,598 $73,796
May 28, 5 AM $0.0141
-0.25%
$909,738 $74,712
May 28, 4 AM $0.0141
-0.37%
$911,905 $74,950
May 28, 3 AM $0.0142
-0.10%
$915,322 $73,361
May 28, 2 AM $0.0142
+0.03%
$916,214 $73,282
May 28, 1 AM $0.0142
-0.05%
$915,924 $72,564
May 28, 12 AM $0.0142
+0.35%
$916,273 $71,752
May 27, 11 PM $0.0141
-0.17%
$913,043 $72,753
May 27, 10 PM $0.0141
+0.13%
$914,625 $73,184
May 27, 9 PM $0.0141
-0.33%
$912,934 $73,268
May 27, 8 PM $0.0142
+0.07%
$915,931 $73,472
May 27, 7 PM $0.0142
-0.40%
$915,329 $73,825
May 27, 6 PM $0.0142
+2.18%
$918,871 $72,970
May 27, 5 PM $0.0139
+0.42%
$899,275 $92,244
May 27, 4 PM $0.0139
+0.11%
$895,486 $94,826
May 27, 3 PM $0.0138
+0.09%
$894,524 $93,514
May 27, 2 PM $0.0138
-0.14%
$893,757 $93,583
May 27, 1 PM $0.0138
+0.21%
$895,035 $92,672
May 27, 12 PM $0.0138
-0.07%
$893,096 $92,635
May 27, 11 AM $0.0138
+0.07%
$895,157 $91,454
May 27, 10 AM $0.0138
-1.03%
$893,852 $91,216
May 27, 9 AM $0.014
-0.87%
$902,907 $90,067
May 27, 8 AM $0.0141
+0.06%
$910,842 $88,753
May 27, 7 AM $0.0141
+0.03%
$910,340 $89,019
May 27, 6 AM $0.0141
+0.02%
$910,077 $88,621
May 27, 5 AM $0.0141
-0.05%
$909,857 $87,809
May 27, 4 AM $0.0141
+0.11%
$910,274 $63,407
May 27, 3 AM $0.0141
+0.11%
$909,261 $64,520
May 27, 2 AM $0.014
+0.24%
$908,099 $65,027
May 27, 1 AM $0.014
-0.05%
$905,936 $90,256
May 27, 12 AM $0.014
-0.36%
$906,372 $90,020
May 26, 11 PM $0.0141
+0.09%
$909,656 $88,778