Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blocksquare Historical Data

BST Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $0.0274
+2.01%
$1.77 million $48,377
Jan 16, 2026 $0.0268
+4.94%
$1.73 million $51,681
Jan 15, 2026 $0.0256
+3.58%
$1.65 million $51,792
Jan 14, 2026 $0.0248
-0.37%
$1.6 million $48,952
Jan 13, 2026 $0.0249
+3.44%
$1.61 million $48,778
Jan 12, 2026 $0.024
+1.40%
$1.55 million $47,044
Jan 11, 2026 $0.0237
+1.34%
$1.53 million $47,749
Jan 10, 2026 $0.0234
+0.40%
$1.51 million $45,643
Jan 9, 2026 $0.0233
-0.16%
$1.5 million $42,675
Jan 8, 2026 $0.0233
-5.95%
$1.5 million $44,789
Jan 7, 2026 $0.0248
-11.32%
$1.6 million $48,457
Jan 6, 2026 $0.028
+4.00%
$1.81 million $45,895
Jan 5, 2026 $0.0269
+0.83%
$1.74 million $38,806
Jan 4, 2026 $0.0267
-2.22%
$1.73 million $44,547
Jan 3, 2026 $0.0273
+1.42%
$1.76 million $43,013
Jan 2, 2026 $0.0269
+5.17%
$1.74 million $68,544
Jan 1, 2026 $0.0256
+3.44%
$1.66 million $22,568
Dec 31, 2025 $0.0248
-0.56%
$1.59 million $73,440
Dec 30, 2025 $0.0249
-0.08%
$1.6 million $75,435
Dec 29, 2025 $0.0249
+0.76%
$1.6 million $71,008
Dec 28, 2025 $0.0247
-0.11%
$1.59 million $65,218
Dec 27, 2025 $0.0247
-0.39%
$1.59 million $70,494
Dec 26, 2025 $0.0247
+0.04%
$1.59 million $69,799
Dec 25, 2025 $0.0247
+0.52%
$1.59 million $79,306
Dec 24, 2025 $0.0246
+0.22%
$1.58 million $50,594
Dec 23, 2025 $0.0249
-1.08%
$1.58 million $78,399
Dec 22, 2025 $0.0251
+0.92%
$1.62 million $77,976
Dec 21, 2025 $0.0248
-2.59%
$1.6 million $71,218
Dec 20, 2025 $0.0255
-4.29%
$1.63 million $63,812
Dec 19, 2025 $0.0268
+3.81%
$1.71 million $74,238
Dec 18, 2025 $0.0259
-0.94%
$1.66 million $75,854
Dec 17, 2025 $0.0261
-2.90%
$1.68 million $53,104
Dec 16, 2025 $0.027
-0.22%
$1.73 million $53,924
Dec 15, 2025 $0.0271
-3.74%
$1.74 million $53,979
Dec 14, 2025 $0.028
+2.56%
$1.8 million $51,147
Dec 13, 2025 $0.0273
+2.82%
$1.76 million $49,398
Dec 12, 2025 $0.0266
-6.74%
$1.71 million $47,307
Dec 11, 2025 $0.0287
-3.57%
$1.84 million $45,059
Dec 10, 2025 $0.0298
-1.19%
$1.91 million $47,603
Dec 9, 2025 $0.0301
+22.28%
$1.94 million $49,904
Dec 8, 2025 $0.0246
+4.32%
$1.58 million $41,849
Dec 7, 2025 $0.0236
+1.51%
$1.51 million $40,583
Dec 6, 2025 $0.0232
+0.30%
$1.48 million $36,485
Dec 5, 2025 $0.023
-10.34%
$1.47 million $31,374
Dec 4, 2025 $0.0256
-1.62%
$1.64 million $41,646
Dec 3, 2025 $0.026
-1.59%
$1.66 million $40,803
Dec 2, 2025 $0.0262
+9.03%
$1.67 million $44,099
Dec 1, 2025 $0.0239
-14.74%
$1.53 million $47,551
Nov 30, 2025 $0.0282
+4.64%
$1.79 million $41,982
Nov 29, 2025 $0.0269
-3.73%
$1.73 million $46,563