blocksquare Historical Data

BST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.0147
-0.06%
$ 952,909 $ 57,966
Jul 17, 4 PM $ 0.0147
-0.10%
$ 953,511 $ 58,106
Jul 17, 3 PM $ 0.0148
+0.59%
$ 954,446 $ 57,481
Jul 17, 2 PM $ 0.0147
-0.34%
$ 948,802 $ 55,894
Jul 17, 1 PM $ 0.0147
-0.44%
$ 952,071 $ 55,917
Jul 17, 12 PM $ 0.0148
-0.11%
$ 956,268 $ 55,583
Jul 17, 11 AM $ 0.0148
+0.14%
$ 957,168 $ 53,859
Jul 17, 10 AM $ 0.0148
-0.07%
$ 955,822 $ 53,354
Jul 17, 9 AM $ 0.0148
+0.14%
$ 956,474 $ 52,822
Jul 17, 8 AM $ 0.0148
-0.20%
$ 955,174 $ 55,115
Jul 17, 7 AM $ 0.0148
-0.26%
$ 957,072 $ 56,170
Jul 17, 6 AM $ 0.0148
+0.07%
$ 959,587 $ 56,802
Jul 17, 5 AM $ 0.0148
-0.70%
$ 958,955 $ 56,993
Jul 17, 4 AM $ 0.0149
-0.09%
$ 965,717 $ 57,177
Jul 17, 3 AM $ 0.015
-0.10%
$ 966,559 $ 57,267
Jul 17, 2 AM $ 0.015
+0.10%
$ 967,504 $ 57,788
Jul 17, 1 AM $ 0.015
-0.19%
$ 966,504 $ 57,805
Jul 17, 12 AM $ 0.015
+0.07%
$ 968,324 $ 57,535
Jul 16, 11 PM $ 0.015
-0.18%
$ 967,788 $ 58,247
Jul 16, 10 PM $ 0.015
+1.15%
$ 969,497 $ 57,117
Jul 16, 9 PM $ 0.0148
+0.04%
$ 958,444 $ 56,351
Jul 16, 8 PM $ 0.0148
+0.09%
$ 958,090 $ 56,916
Jul 16, 7 PM $ 0.0148
-0.09%
$ 957,200 $ 56,778
Jul 16, 6 PM $ 0.0148
+0.01%
$ 957,267 $ 56,195
Jul 16, 5 PM $ 0.0148
+0.42%
$ 957,150 $ 55,783
Jul 16, 4 PM $ 0.0147
+0.01%
$ 953,188 $ 53,984
Jul 16, 3 PM $ 0.0147
-0.21%
$ 952,890 $ 55,371
Jul 16, 2 PM $ 0.0148
+0.11%
$ 955,355 $ 55,982
Jul 16, 1 PM $ 0.0148
+0.06%
$ 954,353 $ 55,729
Jul 16, 12 PM $ 0.0148
-0.06%
$ 953,776 $ 55,934
Jul 16, 11 AM $ 0.0148
-0.14%
$ 953,698 $ 56,415
Jul 16, 10 AM $ 0.0148
+0.02%
$ 955,015 $ 56,716
Jul 16, 9 AM $ 0.0148
-0.13%
$ 954,858 $ 55,515
Jul 16, 8 AM $ 0.0148
-0.13%
$ 956,099 $ 56,488
Jul 16, 7 AM $ 0.0148
+0.39%
$ 957,299 $ 55,379
Jul 16, 6 AM $ 0.0147
+0.12%
$ 953,555 $ 54,147
Jul 16, 5 AM $ 0.0147
-0.19%
$ 952,430 $ 53,449
Jul 16, 4 AM $ 0.0148
+0.07%
$ 954,226 $ 53,192
Jul 16, 3 AM $ 0.0148
+0.02%
$ 953,724 $ 55,063
Jul 16, 2 AM $ 0.0147
-0.07%
$ 953,067 $ 55,016
Jul 16, 1 AM $ 0.0148
+0.19%
$ 954,256 $ 54,680
Jul 16, 12 AM $ 0.0147
-0.20%
$ 951,687 $ 55,249
Jul 15, 11 PM $ 0.0147
-0.19%
$ 952,931 $ 55,060
Jul 15, 10 PM $ 0.0148
-0.25%
$ 954,705 $ 55,095
Jul 15, 9 PM $ 0.0148
-0.05%
$ 957,087 $ 53,057
Jul 15, 8 PM $ 0.0148
+0.24%
$ 957,109 $ 52,252
Jul 15, 7 PM $ 0.0148
-0.22%
$ 954,834 $ 52,148
Jul 15, 6 PM $ 0.0148
-0.08%
$ 956,944 $ 53,562
Jul 15, 5 PM $ 0.0148
+0.28%
$ 957,679 $ 51,811
Jul 15, 4 PM $ 0.0148
+0.23%
$ 955,437 $ 51,867