blocksquare Historical Data

BST Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.0138
-0.31%
$ 891,658 $ 70,592
Jun 2, 2 AM $ 0.0138
+0.28%
$ 894,413 $ 70,648
Jun 2, 1 AM $ 0.0138
-0.20%
$ 891,919 $ 70,853
Jun 2, 12 AM $ 0.0138
+0.15%
$ 893,709 $ 70,973
Jun 1, 11 PM $ 0.0138
-0.13%
$ 892,410 $ 70,995
Jun 1, 10 PM $ 0.0138
-0.12%
$ 893,333 $ 70,550
Jun 1, 9 PM $ 0.0138
+0.11%
$ 894,448 $ 71,542
Jun 1, 8 PM $ 0.0138
+0.01%
$ 893,475 $ 72,074
Jun 1, 7 PM $ 0.0138
-0.61%
$ 893,356 $ 72,302
Jun 1, 6 PM $ 0.0139
+0.17%
$ 898,834 $ 72,492
Jun 1, 5 PM $ 0.0139
-0.23%
$ 897,098 $ 71,754
Jun 1, 4 PM $ 0.0139
+0.01%
$ 899,148 $ 72,028
Jun 1, 3 PM $ 0.0139
+0.15%
$ 899,078 $ 72,020
Jun 1, 2 PM $ 0.0139
-0.35%
$ 897,691 $ 71,554
Jun 1, 1 PM $ 0.0139
+0.21%
$ 900,851 $ 73,116
Jun 1, 12 PM $ 0.0139
+0.07%
$ 898,889 $ 72,738
Jun 1, 11 AM $ 0.0139
-0.64%
$ 898,233 $ 73,068
Jun 1, 10 AM $ 0.014
-1.41%
$ 903,863 $ 72,200
Jun 1, 9 AM $ 0.0142
+0.11%
$ 916,765 $ 70,456
Jun 1, 8 AM $ 0.0142
+0.54%
$ 915,754 $ 69,353
Jun 1, 7 AM $ 0.0141
-0.59%
$ 910,865 $ 67,803
Jun 1, 6 AM $ 0.0142
+0.53%
$ 916,275 $ 67,608
Jun 1, 5 AM $ 0.0141
-0.01%
$ 911,449 $ 66,291
Jun 1, 4 AM $ 0.0141
-0.15%
$ 911,520 $ 66,409
Jun 1, 3 AM $ 0.0141
-0.35%
$ 912,894 $ 66,807
Jun 1, 2 AM $ 0.0142
-0.06%
$ 916,142 $ 66,394
Jun 1, 1 AM $ 0.0142
+0.06%
$ 916,410 $ 66,991
Jun 1, 12 AM $ 0.0142
+0.01%
$ 915,889 $ 65,990
May 31, 11 PM $ 0.0142
-0.18%
$ 915,816 $ 65,874
May 31, 10 PM $ 0.0142
-0.05%
$ 917,462 $ 66,378
May 31, 9 PM $ 0.0142
+0.16%
$ 917,950 $ 65,914
May 31, 8 PM $ 0.0142
+0.06%
$ 916,466 $ 66,563
May 31, 7 PM $ 0.0142
-0.56%
$ 916,291 $ 66,680
May 31, 6 PM $ 0.0143
-0.22%
$ 921,442 $ 66,971
May 31, 5 PM $ 0.0143
+0.05%
$ 923,481 $ 67,379
May 31, 4 PM $ 0.0143
+0.02%
$ 922,994 $ 66,646
May 31, 3 PM $ 0.0143
+0.04%
$ 922,839 $ 66,985
May 31, 2 PM $ 0.0143
-0.08%
$ 922,428 $ 66,689
May 31, 1 PM $ 0.0143
+3.31%
$ 923,196 $ 66,727
May 31, 12 PM $ 0.0138
-0.15%
$ 893,168 $ 65,730
May 31, 11 AM $ 0.0138
+0.11%
$ 894,547 $ 65,112
May 31, 10 AM $ 0.0138
-0.09%
$ 893,601 $ 65,427
May 31, 9 AM $ 0.0138
-0.26%
$ 894,410 $ 64,468
May 31, 8 AM $ 0.0139
-0.11%
$ 896,703 $ 64,320
May 31, 7 AM $ 0.0139
+0.18%
$ 897,692 $ 64,299
May 31, 6 AM $ 0.0139
-0.73%
$ 896,045 $ 63,588
May 31, 5 AM $ 0.014
-0.04%
$ 902,602 $ 63,912
May 31, 4 AM $ 0.014
-0.04%
$ 902,927 $ 63,922
May 31, 3 AM $ 0.014
-0.10%
$ 903,282 $ 63,867
May 31, 2 AM $ 0.014
+0.81%
$ 904,357 $ 64,550