blocksquare Historical Data

BST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.017
-0.30%
$ 1.1 million $ 46,101
Apr 16, 4 PM $ 0.017
+0.32%
$ 1.1 million $ 45,955
Apr 16, 3 PM $ 0.017
-0.09%
$ 1.1 million $ 45,831
Apr 16, 2 PM $ 0.017
-0.97%
$ 1.1 million $ 45,953
Apr 16, 1 PM $ 0.0171
-0.61%
$ 1.11 million $ 45,811
Apr 16, 12 PM $ 0.0172
+0.10%
$ 1.12 million $ 46,130
Apr 16, 11 AM $ 0.0172
+0.06%
$ 1.11 million $ 46,339
Apr 16, 10 AM $ 0.0172
+0.04%
$ 1.11 million $ 46,506
Apr 16, 9 AM $ 0.0172
+0.06%
$ 1.11 million $ 46,508
Apr 16, 8 AM $ 0.0172
-0.17%
$ 1.11 million $ 46,339
Apr 16, 7 AM $ 0.0172
-0.06%
$ 1.11 million $ 46,460
Apr 16, 6 AM $ 0.0172
-0.03%
$ 1.11 million $ 46,270
Apr 16, 5 AM $ 0.0172
-0.10%
$ 1.11 million $ 46,264
Apr 16, 4 AM $ 0.0173
-0.05%
$ 1.12 million $ 46,273
Apr 16, 3 AM $ 0.0173
+0.17%
$ 1.12 million $ 46,750
Apr 16, 2 AM $ 0.0172
-0.19%
$ 1.11 million $ 46,804
Apr 16, 1 AM $ 0.0173
-0.02%
$ 1.12 million $ 47,049
Apr 16, 12 AM $ 0.0173
+0.06%
$ 1.12 million $ 47,264
Apr 15, 11 PM $ 0.0173
-0.04%
$ 1.12 million $ 47,217
Apr 15, 10 PM $ 0.0173
+0.53%
$ 1.12 million $ 47,111
Apr 15, 9 PM $ 0.0172
-0.02%
$ 1.11 million $ 47,192
Apr 15, 8 PM $ 0.0172
-0.10%
$ 1.11 million $ 47,328
Apr 15, 7 PM $ 0.0172
+1.99%
$ 1.11 million $ 47,200
Apr 15, 6 PM $ 0.0169
-0.02%
$ 1.09 million $ 47,344
Apr 15, 5 PM $ 0.0169
+0.02%
$ 1.09 million $ 47,088
Apr 15, 4 PM $ 0.0169
-0.08%
$ 1.09 million $ 46,987
Apr 15, 3 PM $ 0.0169
+0.52%
$ 1.09 million $ 47,047
Apr 15, 2 PM $ 0.0168
+0.01%
$ 1.09 million $ 47,448
Apr 15, 1 PM $ 0.0168
-0.10%
$ 1.09 million $ 47,345
Apr 15, 12 PM $ 0.0168
+0.19%
$ 1.09 million $ 47,339
Apr 15, 11 AM $ 0.0168
-0.15%
$ 1.08 million $ 47,281
Apr 15, 10 AM $ 0.0168
+0.01%
$ 1.09 million $ 47,291
Apr 15, 9 AM $ 0.0168
+0.05%
$ 1.09 million $ 47,061
Apr 15, 8 AM $ 0.0168
+0.07%
$ 1.09 million $ 47,269
Apr 15, 7 AM $ 0.0168
-0.23%
$ 1.08 million $ 47,194
Apr 15, 6 AM $ 0.0168
-0.13%
$ 1.09 million $ 47,150
Apr 15, 5 AM $ 0.0168
-0.15%
$ 1.09 million $ 46,800
Apr 15, 4 AM $ 0.0169
+0.80%
$ 1.09 million $ 46,992
Apr 15, 3 AM $ 0.0167
-0.12%
$ 1.08 million $ 46,367
Apr 15, 2 AM $ 0.0168
+0.17%
$ 1.08 million $ 46,616
Apr 15, 1 AM $ 0.0167
+0.02%
$ 1.08 million $ 46,677
Apr 15, 12 AM $ 0.0167
+0.02%
$ 1.08 million $ 46,531
Apr 14, 11 PM $ 0.0167
-0.10%
$ 1.08 million $ 47,306
Apr 14, 10 PM $ 0.0167
+0.08%
$ 1.08 million $ 48,092
Apr 14, 9 PM $ 0.0167
-0.06%
$ 1.08 million $ 48,639
Apr 14, 8 PM $ 0.0167
+0.00%
$ 1.08 million $ 48,639
Apr 14, 7 PM $ 0.0167
-0.74%
$ 1.08 million $ 53,539
Apr 14, 6 PM $ 0.0168
-0.20%
$ 1.09 million $ 53,247
Apr 14, 5 PM $ 0.0169
-0.16%
$ 1.09 million $ 53,205
Apr 14, 4 PM $ 0.0169
-0.54%
$ 1.09 million $ 53,371