blocksquare Historical Data

BST Page 6
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.0137
-0.04%
$ 886,536 $ 65,840
8:53 AM $ 0.0137
+0.00%
$ 886,536 $ 65,851
8:52 AM $ 0.0137
-0.01%
$ 886,536 $ 65,856
8:51 AM $ 0.0137
+0.03%
$ 886,536 $ 65,856
8:50 AM $ 0.0137
-0.12%
$ 886,536 $ 65,854
8:49 AM $ 0.0137
+0.00%
$ 887,689 $ 65,724
8:48 AM $ 0.0137
+0.03%
$ 887,689 $ 65,733
8:47 AM $ 0.0137
+0.00%
$ 887,689 $ 65,733
8:46 AM $ 0.0137
+0.00%
$ 887,689 $ 65,691
8:45 AM $ 0.0137
+0.06%
$ 887,689 $ 65,501
8:44 AM $ 0.0137
-0.03%
$ 886,845 $ 65,501
8:43 AM $ 0.0137
+0.00%
$ 886,845 $ 65,509
8:42 AM $ 0.0137
+0.00%
$ 886,845 $ 65,505
8:41 AM $ 0.0137
+0.01%
$ 886,845 $ 65,503
8:40 AM $ 0.0137
-0.12%
$ 886,845 $ 65,461
8:39 AM $ 0.0137
+0.00%
$ 888,137 $ 65,461
8:38 AM $ 0.0137
+0.00%
$ 888,137 $ 65,472
8:37 AM $ 0.0137
+0.01%
$ 888,137 $ 65,455
8:36 AM $ 0.0137
+0.00%
$ 888,137 $ 65,455
8:35 AM $ 0.0137
+0.06%
$ 888,137 $ 65,435
8:34 AM $ 0.0137
+0.00%
$ 887,358 $ 65,360
8:33 AM $ 0.0137
+0.00%
$ 887,358 $ 65,380
8:32 AM $ 0.0137
+0.00%
$ 887,358 $ 65,380
8:31 AM $ 0.0137
+0.01%
$ 887,358 $ 65,354
8:30 AM $ 0.0137
+0.00%
$ 887,358 $ 65,214
8:29 AM $ 0.0137
+0.00%
$ 887,225 $ 65,214
8:28 AM $ 0.0137
+0.01%
$ 887,225 $ 65,191
8:27 AM $ 0.0137
+0.00%
$ 887,225 $ 65,212
8:26 AM $ 0.0137
+0.00%
$ 887,225 $ 65,208
8:25 AM $ 0.0137
-0.12%
$ 887,225 $ 65,208
8:24 AM $ 0.0137
+0.03%
$ 888,254 $ 65,361
8:23 AM $ 0.0137
+0.00%
$ 888,254 $ 65,348
8:22 AM $ 0.0137
+0.00%
$ 888,254 $ 65,341
8:21 AM $ 0.0137
+0.00%
$ 888,254 $ 65,341
8:20 AM $ 0.0137
+0.12%
$ 888,254 $ 65,328
8:19 AM $ 0.0137
+0.00%
$ 887,094 $ 65,318
8:18 AM $ 0.0137
+0.00%
$ 887,094 $ 65,307
8:17 AM $ 0.0137
-0.03%
$ 887,094 $ 65,307
8:16 AM $ 0.0137
+0.00%
$ 887,094 $ 65,287
8:15 AM $ 0.0137
+0.00%
$ 887,094 $ 65,315
8:14 AM $ 0.0137
+0.00%
$ 887,227 $ 65,298
8:13 AM $ 0.0137
-0.03%
$ 887,227 $ 65,284
8:12 AM $ 0.0137
-0.03%
$ 887,227 $ 65,284
8:11 AM $ 0.0137
+0.00%
$ 887,227 $ 65,264
8:10 AM $ 0.0137
-0.06%
$ 887,227 $ 65,244
8:09 AM $ 0.0137
+0.00%
$ 888,007 $ 65,234
8:08 AM $ 0.0137
+0.00%
$ 888,007 $ 65,234
8:07 AM $ 0.0137
+0.00%
$ 888,007 $ 65,234
8:06 AM $ 0.0137
+0.00%
$ 888,007 $ 65,223
8:05 AM $ 0.0137
+0.00%
$ 888,007 $ 64,912