blocksquare Historical Data

BST Page 6
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.0142
+0.00%
$ 965,841 $ 38,126
11:21 PM $ 0.0142
+0.00%
$ 965,841 $ 38,126
11:20 PM $ 0.0142
-0.12%
$ 965,841 $ 38,143
11:19 PM $ 0.0142
+0.00%
$ 967,233 $ 38,105
11:18 PM $ 0.0142
+0.07%
$ 967,233 $ 38,119
11:17 PM $ 0.0142
+0.00%
$ 967,233 $ 38,099
11:16 PM $ 0.0142
+0.07%
$ 967,233 $ 38,119
11:15 PM $ 0.0142
-0.07%
$ 967,233 $ 38,100
11:14 PM $ 0.0142
+0.00%
$ 966,547 $ 38,097
11:13 PM $ 0.0142
+0.00%
$ 966,547 $ 38,100
11:12 PM $ 0.0142
-0.08%
$ 966,547 $ 38,100
11:11 PM $ 0.0142
+0.00%
$ 966,547 $ 38,572
11:10 PM $ 0.0142
+0.07%
$ 966,547 $ 38,568
11:09 PM $ 0.0142
+0.00%
$ 966,853 $ 38,553
11:08 PM $ 0.0142
+0.07%
$ 966,853 $ 38,552
11:07 PM $ 0.0142
+0.00%
$ 966,853 $ 38,532
11:06 PM $ 0.0142
+0.00%
$ 966,853 $ 38,542
11:05 PM $ 0.0142
-0.12%
$ 966,853 $ 38,537
11:04 PM $ 0.0142
-0.02%
$ 967,312 $ 38,525
11:03 PM $ 0.0142
+0.00%
$ 967,312 $ 38,507
11:02 PM $ 0.0142
-0.02%
$ 967,312 $ 38,510
11:01 PM $ 0.0142
+0.00%
$ 967,312 $ 38,393
11:00 PM $ 0.0142
-0.06%
$ 967,312 $ 38,397
10:59 PM $ 0.0142
+0.00%
$ 968,327 $ 38,304
10:58 PM $ 0.0142
+0.00%
$ 968,327 $ 38,297
10:57 PM $ 0.0142
+0.00%
$ 968,327 $ 38,297
10:56 PM $ 0.0142
+0.05%
$ 968,327 $ 38,756
10:55 PM $ 0.0142
+0.05%
$ 968,327 $ 38,742
10:54 PM $ 0.0142
-0.02%
$ 967,697 $ 38,766
10:53 PM $ 0.0142
+0.00%
$ 967,697 $ 38,754
10:52 PM $ 0.0142
-0.14%
$ 967,697 $ 38,767
10:51 PM $ 0.0142
+0.02%
$ 967,697 $ 38,742
10:50 PM $ 0.0142
+0.00%
$ 967,697 $ 38,738
10:49 PM $ 0.0142
-0.05%
$ 969,714 $ 38,769
10:48 PM $ 0.0142
+0.00%
$ 969,714 $ 38,777
10:47 PM $ 0.0142
-0.02%
$ 969,714 $ 38,785
10:46 PM $ 0.0142
+0.01%
$ 969,714 $ 38,764
10:45 PM $ 0.0142
+0.00%
$ 969,714 $ 38,736
10:44 PM $ 0.0142
+0.00%
$ 969,823 $ 38,736
10:43 PM $ 0.0142
+0.02%
$ 969,823 $ 38,757
10:42 PM $ 0.0142
+0.00%
$ 969,823 $ 38,766
10:41 PM $ 0.0142
+0.00%
$ 969,823 $ 39,282
10:40 PM $ 0.0142
+0.07%
$ 969,823 $ 39,318
10:39 PM $ 0.0142
+0.05%
$ 969,850 $ 39,302
10:38 PM $ 0.0142
-0.07%
$ 969,850 $ 39,299
10:37 PM $ 0.0142
+0.07%
$ 969,850 $ 39,280
10:36 PM $ 0.0142
+0.00%
$ 969,850 $ 39,276
10:35 PM $ 0.0142
-0.07%
$ 969,850 $ 39,270
10:34 PM $ 0.0142
-0.02%
$ 970,740 $ 39,276
10:33 PM $ 0.0142
-0.02%
$ 970,740 $ 39,270