Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blocksquare Historical Data

BST Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 11 PM $0.0141
+0.09%
$909,656 $88,778
May 26, 10 PM $0.0141
-0.10%
$908,868 $87,964
May 26, 9 PM $0.0141
+0.02%
$909,756 $88,445
May 26, 8 PM $0.0141
-0.24%
$909,547 $88,360
May 26, 7 PM $0.0141
-2.91%
$911,733 $88,417
May 26, 6 PM $0.0145
-1.51%
$939,032 $88,348
May 26, 5 PM $0.0147
-8.60%
$953,349 $88,420
May 26, 4 PM $0.0161
+0.38%
$1.04 million $62,807
May 26, 3 PM $0.0161
-0.37%
$1.04 million $63,106
May 26, 2 PM $0.0161
+0.02%
$1.04 million $63,915
May 26, 1 PM $0.0161
-0.10%
$1.04 million $64,183
May 26, 12 PM $0.0161
-0.01%
$1.04 million $65,149
May 26, 11 AM $0.0161
+0.17%
$1.04 million $66,088
May 26, 10 AM $0.0161
-0.07%
$1.04 million $67,357
May 26, 9 AM $0.0161
+0.14%
$1.04 million $67,740
May 26, 8 AM $0.0161
-0.21%
$1.04 million $67,911
May 26, 7 AM $0.0161
+0.07%
$1.04 million $66,744
May 26, 6 AM $0.0161
-0.20%
$1.04 million $66,354
May 26, 5 AM $0.0161
+0.25%
$1.04 million $67,191
May 26, 4 AM $0.0161
+0.09%
$1.04 million $68,159
May 26, 3 AM $0.0161
-0.16%
$1.04 million $68,165
May 26, 2 AM $0.0161
+0.20%
$1.04 million $67,580
May 26, 1 AM $0.0161
-0.46%
$1.04 million $67,538
May 26, 12 AM $0.0162
+0.15%
$1.05 million $67,907
May 25, 11 PM $0.0161
+0.19%
$1.04 million $69,356
May 25, 10 PM $0.0161
+0.10%
$1.04 million $69,290
May 25, 9 PM $0.0161
+0.01%
$1.04 million $68,992
May 25, 8 PM $0.0161
+0.07%
$1.04 million $68,953
May 25, 7 PM $0.0161
+0.00%
$1.04 million $68,787
May 25, 6 PM $0.0161
-0.03%
$1.04 million $68,466
May 25, 5 PM $0.0161
+0.02%
$1.04 million $69,102
May 25, 4 PM $0.0161
-0.19%
$1.04 million $69,350
May 25, 3 PM $0.0161
-0.07%
$1.04 million $72,494
May 25, 2 PM $0.0161
+0.05%
$1.04 million $72,308
May 25, 1 PM $0.0161
-0.15%
$1.04 million $72,299
May 25, 12 PM $0.0161
+0.02%
$1.04 million $71,247
May 25, 11 AM $0.0161
+1.42%
$1.04 million $71,422
May 25, 10 AM $0.0159
-0.24%
$1.03 million $69,848
May 25, 9 AM $0.0159
-0.06%
$1.03 million $66,402
May 25, 8 AM $0.016
-0.03%
$1.03 million $68,143
May 25, 7 AM $0.016
-0.03%
$1.03 million $70,265
May 25, 6 AM $0.016
+0.25%
$1.03 million $70,481
May 25, 5 AM $0.0159
+0.58%
$1.03 million $69,309
May 25, 4 AM $0.0158
+0.33%
$1.02 million $68,125
May 25, 3 AM $0.0158
+0.39%
$1.02 million $68,534
May 25, 2 AM $0.0157
-0.19%
$1.02 million $68,481
May 25, 1 AM $0.0157
-0.13%
$1.02 million $69,618
May 25, 12 AM $0.0158
-0.06%
$1.02 million $70,138
May 24, 11 PM $0.0158
-0.02%
$1.02 million $69,694
May 24, 10 PM $0.0158
+0.21%
$1.02 million $70,013