Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blocksquare Historical Data

BST Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 9 PM $0.0157
-0.20%
$1.02 million $69,538
May 24, 8 PM $0.0158
-0.10%
$1.02 million $69,837
May 24, 7 PM $0.0158
+0.08%
$1.02 million $69,006
May 24, 6 PM $0.0158
-1.87%
$1.02 million $68,762
May 24, 5 PM $0.0161
+0.03%
$1.04 million $67,344
May 24, 4 PM $0.0161
+2.88%
$1.04 million $68,663
May 24, 3 PM $0.0156
+0.02%
$1.01 million $63,266
May 24, 2 PM $0.0156
+0.00%
$1.01 million $63,108
May 24, 1 PM $0.0156
-0.01%
$1.01 million $63,653
May 24, 12 PM $0.0156
+0.05%
$1.01 million $68,176
May 24, 11 AM $0.0156
+0.10%
$1.01 million $67,974
May 24, 10 AM $0.0156
+0.03%
$1.01 million $68,274
May 24, 9 AM $0.0156
-0.32%
$1.01 million $68,755
May 24, 8 AM $0.0156
-0.10%
$1.01 million $68,719
May 24, 7 AM $0.0157
+0.39%
$1.01 million $66,701
May 24, 6 AM $0.0156
-0.45%
$1.01 million $67,534
May 24, 5 AM $0.0157
+0.06%
$1.01 million $68,646
May 24, 4 AM $0.0157
+0.09%
$1.01 million $68,426
May 24, 3 AM $0.0156
+0.12%
$1.01 million $68,440
May 24, 2 AM $0.0156
+1.04%
$1.01 million $67,867
May 24, 1 AM $0.0155
+0.42%
$1 million $67,354
May 24, 12 AM $0.0154
-0.17%
$996,634 $66,426
May 23, 11 PM $0.0155
+0.12%
$998,898 $66,371
May 23, 10 PM $0.0154
-0.32%
$997,745 $67,005
May 23, 9 PM $0.0155
+0.87%
$1 million $67,456
May 23, 8 PM $0.0153
+0.32%
$992,302 $67,598
May 23, 7 PM $0.0153
-0.32%
$989,168 $68,606
May 23, 6 PM $0.0153
-0.35%
$992,322 $67,849
May 23, 5 PM $0.0154
+2.39%
$994,273 $67,496
May 23, 4 PM $0.015
-0.48%
$970,969 $66,125
May 23, 3 PM $0.0151
+0.23%
$978,904 $66,055
May 23, 2 PM $0.0151
+0.33%
$979,341 $66,143
May 23, 1 PM $0.0151
-0.36%
$976,087 $65,999
May 23, 12 PM $0.0151
+0.13%
$979,038 $65,465
May 23, 11 AM $0.0151
+1.20%
$977,718 $64,699
May 23, 10 AM $0.0149
-0.24%
$966,103 $64,024
May 23, 9 AM $0.015
+0.17%
$967,817 $63,792
May 23, 8 AM $0.0149
+0.06%
$966,201 $63,767
May 23, 7 AM $0.0149
-0.30%
$965,609 $64,664
May 23, 6 AM $0.015
+0.09%
$968,646 $63,687
May 23, 5 AM $0.015
-0.01%
$967,777 $62,723
May 23, 4 AM $0.015
+0.03%
$967,818 $63,246
May 23, 3 AM $0.015
+0.15%
$968,123 $62,263
May 23, 2 AM $0.015
+0.17%
$966,662 $62,146
May 23, 1 AM $0.0149
+0.04%
$964,965 $62,425
May 23, 12 AM $0.0149
+0.04%
$965,598 $63,320
May 22, 11 PM $0.0149
-0.15%
$965,840 $63,246
May 22, 10 PM $0.015
+0.06%
$967,273 $62,114
May 22, 9 PM $0.015
+0.04%
$966,609 $61,488
May 22, 8 PM $0.015
+0.08%
$967,353 $61,456