Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blocksquare Historical Data

BST Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 8 PM $0.015
+0.08%
$967,353 $61,456
May 22, 7 PM $0.015
-0.26%
$967,735 $60,724
May 22, 6 PM $0.015
+0.09%
$969,735 $61,289
May 22, 5 PM $0.015
+0.21%
$969,441 $61,874
May 22, 4 PM $0.015
-0.12%
$967,377 $61,979
May 22, 3 PM $0.015
-0.39%
$967,380 $62,765
May 22, 2 PM $0.015
+0.17%
$971,177 $61,651
May 22, 1 PM $0.015
+0.14%
$969,447 $61,856
May 22, 12 PM $0.015
+0.08%
$968,063 $62,133
May 22, 11 AM $0.015
-0.08%
$968,447 $63,387
May 22, 10 AM $0.015
-0.04%
$969,203 $63,578
May 22, 9 AM $0.015
+0.01%
$969,561 $63,975
May 22, 8 AM $0.015
-0.07%
$969,445 $64,130
May 22, 7 AM $0.015
+0.17%
$970,081 $64,010
May 22, 6 AM $0.015
-0.08%
$968,434 $64,914
May 22, 5 AM $0.015
-0.23%
$969,169 $65,505
May 22, 4 AM $0.015
+0.08%
$971,377 $65,400
May 22, 3 AM $0.015
+0.02%
$970,555 $64,801
May 22, 2 AM $0.015
+0.09%
$970,314 $65,221
May 22, 1 AM $0.015
-0.29%
$969,343 $64,495
May 22, 12 AM $0.015
+0.24%
$972,123 $63,875
May 21, 11 PM $0.015
+0.15%
$969,805 $64,056
May 21, 10 PM $0.015
-0.42%
$968,365 $64,236
May 21, 9 PM $0.015
+0.02%
$972,402 $64,615
May 21, 8 PM $0.015
+0.32%
$972,191 $64,196
May 21, 7 PM $0.015
-0.22%
$969,156 $64,722
May 21, 6 PM $0.015
+0.47%
$971,286 $65,916
May 21, 5 PM $0.015
+0.06%
$966,754 $65,079
May 21, 4 PM $0.015
-0.25%
$966,624 $64,501
May 21, 3 PM $0.015
+0.18%
$969,084 $63,524
May 21, 2 PM $0.015
-0.02%
$967,329 $63,512
May 21, 1 PM $0.015
+0.18%
$968,625 $62,788
May 21, 12 PM $0.015
-0.02%
$967,009 $62,911
May 21, 11 AM $0.015
+0.04%
$967,185 $61,623
May 21, 10 AM $0.015
+0.18%
$966,846 $61,711
May 21, 9 AM $0.0149
-0.25%
$965,143 $60,835
May 21, 8 AM $0.015
-0.11%
$967,571 $61,182
May 21, 7 AM $0.015
+0.19%
$968,606 $61,757
May 21, 6 AM $0.015
-0.15%
$966,758 $60,552
May 21, 5 AM $0.015
+0.00%
$968,243 $60,380
May 21, 4 AM $0.015
+0.12%
$968,275 $59,664
May 21, 3 AM $0.015
+0.00%
$967,141 $60,405
May 21, 2 AM $0.015
-0.17%
$967,141 $60,349
May 21, 1 AM $0.015
+0.21%
$968,790 $62,096
May 21, 12 AM $0.015
-0.18%
$966,752 $62,020
May 20, 11 PM $0.015
+0.09%
$968,390 $61,685
May 20, 10 PM $0.015
+0.02%
$967,489 $61,441
May 20, 9 PM $0.015
+0.08%
$967,308 $61,251
May 20, 8 PM $0.015
-0.19%
$966,536 $60,615
May 20, 7 PM $0.015
-0.02%
$968,410 $60,712