Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blocksquare Historical Data

BST Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 7 PM $0.015
-0.02%
$968,410 $60,712
May 20, 6 PM $0.015
+0.04%
$968,636 $60,052
May 20, 5 PM $0.015
+0.05%
$968,333 $60,188
May 20, 4 PM $0.015
-0.05%
$967,990 $60,076
May 20, 3 PM $0.015
+0.04%
$968,460 $59,940
May 20, 2 PM $0.015
-1.98%
$968,022 $59,654
May 20, 1 PM $0.0153
-0.19%
$987,544 $59,497
May 20, 12 PM $0.0153
+0.01%
$989,432 $59,105
May 20, 11 AM $0.0153
-0.14%
$989,318 $60,282
May 20, 10 AM $0.0153
+0.10%
$990,677 $59,941
May 20, 9 AM $0.0153
-0.07%
$989,687 $60,131
May 20, 8 AM $0.0153
+0.25%
$990,967 $60,595
May 20, 7 AM $0.0153
+1.42%
$988,452 $60,206
May 20, 6 AM $0.0151
+0.05%
$974,611 $61,403
May 20, 5 AM $0.0151
+0.26%
$975,680 $61,477
May 20, 4 AM $0.0151
+0.04%
$973,142 $61,518
May 20, 3 AM $0.015
-0.16%
$972,789 $60,598
May 20, 2 AM $0.0151
-0.04%
$974,393 $60,580
May 20, 1 AM $0.0151
-0.28%
$974,776 $58,786
May 20, 12 AM $0.0151
-0.18%
$977,485 $58,341
May 19, 11 PM $0.0151
-0.14%
$979,240 $60,833
May 19, 10 PM $0.0152
+0.32%
$981,740 $62,058
May 19, 9 PM $0.0151
+0.06%
$978,597 $61,630
May 19, 8 PM $0.0151
-0.11%
$978,040 $62,002
May 19, 7 PM $0.0151
+0.13%
$979,083 $62,781
May 19, 6 PM $0.0151
-0.08%
$977,834 $62,750
May 19, 5 PM $0.0151
+0.05%
$978,597 $60,825
May 19, 4 PM $0.0151
-0.24%
$978,131 $60,966
May 19, 3 PM $0.0152
+0.23%
$980,538 $71,258
May 19, 2 PM $0.0151
-0.09%
$978,311 $72,358
May 19, 1 PM $0.0151
+0.19%
$979,057 $72,569
May 19, 12 PM $0.0151
-0.24%
$977,209 $72,123
May 19, 11 AM $0.0152
+0.11%
$979,604 $71,661
May 19, 10 AM $0.0151
+0.10%
$978,511 $71,536
May 19, 9 AM $0.0151
-0.19%
$977,504 $72,176
May 19, 8 AM $0.0151
+0.26%
$979,353 $71,638
May 19, 7 AM $0.0151
-0.11%
$976,851 $70,845
May 19, 6 AM $0.0151
+0.05%
$977,922 $60,643
May 19, 5 AM $0.0151
+0.17%
$977,461 $69,725
May 19, 4 AM $0.0151
-0.15%
$975,812 $70,236
May 19, 3 AM $0.0151
+0.19%
$977,838 $70,750
May 19, 2 AM $0.0151
+0.05%
$975,901 $69,998
May 19, 1 AM $0.0151
-0.19%
$975,492 $71,144
May 19, 12 AM $0.0151
-1.13%
$977,409 $71,179
May 18, 11 PM $0.0153
+0.17%
$988,539 $71,596
May 18, 10 PM $0.0153
-0.03%
$986,821 $71,631
May 18, 9 PM $0.0153
+0.01%
$987,110 $72,512
May 18, 8 PM $0.0153
-0.05%
$986,988 $72,348
May 18, 7 PM $0.0153
+0.05%
$987,467 $71,307
May 18, 6 PM $0.0153
+0.12%
$986,945 $69,687