Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blocksquare Historical Data

BST Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 5 PM $0.0152
-1.39%
$985,767 $69,303
May 18, 4 PM $0.0155
+0.03%
$999,619 $68,185
May 18, 3 PM $0.0155
-1.79%
$999,289 $68,223
May 18, 2 PM $0.0157
-0.86%
$1.02 million $65,398
May 18, 1 PM $0.0159
-0.10%
$1.03 million $63,694
May 18, 12 PM $0.0159
+0.04%
$1.03 million $63,883
May 18, 11 AM $0.0159
+0.04%
$1.03 million $63,672
May 18, 10 AM $0.0159
-0.86%
$1.03 million $63,167
May 18, 9 AM $0.016
+0.10%
$1.04 million $63,083
May 18, 8 AM $0.016
+0.06%
$1.03 million $64,062
May 18, 7 AM $0.016
-0.06%
$1.03 million $61,284
May 18, 6 AM $0.016
-0.03%
$1.03 million $62,936
May 18, 5 AM $0.016
-0.01%
$1.04 million $63,428
May 18, 4 AM $0.016
-0.11%
$1.04 million $62,996
May 18, 3 AM $0.016
+0.14%
$1.04 million $63,704
May 18, 2 AM $0.016
-0.01%
$1.03 million $65,119
May 18, 1 AM $0.016
+0.58%
$1.04 million $65,029
May 18, 12 AM $0.0159
-0.10%
$1.03 million $64,887
May 17, 11 PM $0.0159
-0.30%
$1.03 million $63,827
May 17, 10 PM $0.016
+0.15%
$1.03 million $62,371
May 17, 9 PM $0.016
-0.16%
$1.03 million $62,438
May 17, 8 PM $0.016
-0.13%
$1.03 million $62,653
May 17, 7 PM $0.016
+0.13%
$1.03 million $62,428
May 17, 6 PM $0.016
+0.27%
$1.03 million $63,335
May 17, 5 PM $0.0159
-0.37%
$1.03 million $62,852
May 17, 4 PM $0.016
+0.04%
$1.03 million $62,160
May 17, 3 PM $0.016
-0.27%
$1.03 million $66,105
May 17, 2 PM $0.016
+0.23%
$1.04 million $67,607
May 17, 1 PM $0.016
-0.04%
$1.03 million $66,586
May 17, 12 PM $0.016
+0.00%
$1.03 million $67,096
May 17, 11 AM $0.016
-0.04%
$1.03 million $65,944
May 17, 10 AM $0.016
+0.33%
$1.04 million $65,866
May 17, 9 AM $0.016
+0.07%
$1.03 million $65,586
May 17, 8 AM $0.0159
+0.04%
$1.03 million $61,292
May 17, 7 AM $0.0159
+0.02%
$1.03 million $62,440
May 17, 6 AM $0.0159
-0.05%
$1.03 million $62,525
May 17, 5 AM $0.0159
+0.06%
$1.03 million $62,056
May 17, 4 AM $0.0159
-0.10%
$1.03 million $62,505
May 17, 3 AM $0.0159
+0.01%
$1.03 million $66,434
May 17, 2 AM $0.0159
+0.10%
$1.03 million $65,555
May 17, 1 AM $0.0159
-0.01%
$1.03 million $64,347
May 17, 12 AM $0.0159
-0.17%
$1.03 million $64,533
May 16, 11 PM $0.016
-0.30%
$1.03 million $65,028
May 16, 10 PM $0.016
+0.00%
$1.03 million $65,512
May 16, 9 PM $0.016
-0.01%
$1.03 million $65,491
May 16, 8 PM $0.016
+0.08%
$1.03 million $64,786
May 16, 7 PM $0.016
-0.12%
$1.03 million $64,690
May 16, 6 PM $0.016
+0.06%
$1.03 million $64,554
May 16, 5 PM $0.016
+0.09%
$1.03 million $65,098
May 16, 4 PM $0.016
+0.09%
$1.03 million $65,626