Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blocksquare Historical Data

BST Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 4 PM $0.016
+0.09%
$1.03 million $65,626
May 16, 3 PM $0.016
+2.44%
$1.03 million $65,583
May 16, 2 PM $0.0156
+0.03%
$1.01 million $60,497
May 16, 1 PM $0.0156
-0.32%
$1.01 million $60,514
May 16, 12 PM $0.0156
+0.26%
$1.01 million $60,410
May 16, 11 AM $0.0156
-0.06%
$1.01 million $61,186
May 16, 10 AM $0.0156
-2.06%
$1.01 million $60,694
May 16, 9 AM $0.0159
+0.52%
$1.03 million $60,036
May 16, 8 AM $0.0159
+0.07%
$1.02 million $59,824
May 16, 7 AM $0.0158
+0.03%
$1.02 million $59,633
May 16, 6 AM $0.0158
-0.07%
$1.02 million $58,632
May 16, 5 AM $0.0158
+0.36%
$1.02 million $59,815
May 16, 4 AM $0.0158
-0.13%
$1.02 million $59,456
May 16, 3 AM $0.0158
-0.24%
$1.02 million $60,264
May 16, 2 AM $0.0158
+0.05%
$1.02 million $60,037
May 16, 1 AM $0.0158
+0.09%
$1.02 million $61,339
May 16, 12 AM $0.0158
+0.03%
$1.02 million $60,126
May 15, 11 PM $0.0158
-0.13%
$1.02 million $58,784
May 15, 10 PM $0.0158
+0.26%
$1.02 million $58,331
May 15, 9 PM $0.0158
+0.01%
$1.02 million $57,239
May 15, 8 PM $0.0158
-0.03%
$1.02 million $57,124
May 15, 7 PM $0.0158
-0.14%
$1.02 million $60,374
May 15, 6 PM $0.0158
+0.09%
$1.02 million $59,953
May 15, 5 PM $0.0158
+0.04%
$1.02 million $59,267
May 15, 4 PM $0.0158
+0.10%
$1.02 million $59,747
May 15, 3 PM $0.0158
+0.14%
$1.02 million $59,975
May 15, 2 PM $0.0158
+0.05%
$1.02 million $60,973
May 15, 1 PM $0.0158
-0.34%
$1.02 million $61,605
May 15, 12 PM $0.0158
+0.02%
$1.02 million $58,218
May 15, 11 AM $0.0158
-0.10%
$1.02 million $57,923
May 15, 10 AM $0.0158
-0.14%
$1.02 million $68,579
May 15, 9 AM $0.0159
+0.03%
$1.03 million $69,094
May 15, 8 AM $0.0159
+0.05%
$1.03 million $69,114
May 15, 7 AM $0.0159
-0.03%
$1.02 million $68,823
May 15, 6 AM $0.0158
-0.36%
$1.02 million $69,148
May 15, 5 AM $0.0159
-0.20%
$1.03 million $68,693
May 15, 4 AM $0.0159
+0.08%
$1.03 million $68,864
May 15, 3 AM $0.0159
+0.26%
$1.03 million $67,543
May 15, 2 AM $0.0159
+0.08%
$1.03 million $68,719
May 15, 1 AM $0.0159
-0.16%
$1.03 million $68,086
May 15, 12 AM $0.0159
-0.08%
$1.03 million $69,093
May 14, 11 PM $0.0159
-0.09%
$1.03 million $69,937
May 14, 10 PM $0.0159
+0.02%
$1.03 million $71,063
May 14, 9 PM $0.0159
+0.16%
$1.03 million $71,954
May 14, 8 PM $0.0159
-0.37%
$1.03 million $71,954
May 14, 7 PM $0.016
-0.07%
$1.03 million $71,825
May 14, 6 PM $0.016
-0.26%
$1.03 million $71,943
May 14, 5 PM $0.016
+0.21%
$1.04 million $72,865
May 14, 4 PM $0.016
+0.23%
$1.04 million $72,011
May 14, 3 PM $0.016
+0.10%
$1.03 million $71,626