Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blocksquare Historical Data

BST Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 8 AM $0.0169
+0.08%
$1.09 million $71,064
May 12, 7 AM $0.0169
-0.10%
$1.09 million $70,920
May 12, 6 AM $0.0169
+0.27%
$1.09 million $70,427
May 12, 5 AM $0.0169
+1.34%
$1.09 million $70,241
May 12, 4 AM $0.0166
-0.21%
$1.08 million $69,397
May 12, 3 AM $0.0167
+0.08%
$1.08 million $69,043
May 12, 2 AM $0.0167
+0.08%
$1.08 million $68,969
May 12, 1 AM $0.0166
-0.22%
$1.08 million $68,954
May 12, 12 AM $0.0167
+0.03%
$1.08 million $69,013
May 11, 11 PM $0.0167
+0.09%
$1.08 million $69,136
May 11, 10 PM $0.0167
+0.13%
$1.08 million $69,351
May 11, 9 PM $0.0166
-0.01%
$1.08 million $69,285
May 11, 8 PM $0.0166
-0.12%
$1.08 million $69,095
May 11, 7 PM $0.0167
+0.18%
$1.08 million $68,646
May 11, 6 PM $0.0166
+0.00%
$1.07 million $67,901
May 11, 5 PM $0.0166
-0.22%
$1.07 million $66,843
May 11, 4 PM $0.0167
+0.20%
$1.08 million $65,689
May 11, 3 PM $0.0166
+0.20%
$1.07 million $65,639
May 11, 2 PM $0.0166
-0.25%
$1.07 million $65,008
May 11, 1 PM $0.0166
-0.08%
$1.08 million $64,942
May 11, 12 PM $0.0166
+0.17%
$1.08 million $64,460
May 11, 11 AM $0.0166
+0.15%
$1.07 million $63,772
May 11, 10 AM $0.0166
-2.94%
$1.07 million $64,334
May 11, 9 AM $0.0171
+0.72%
$1.11 million $55,905
May 11, 8 AM $0.017
+0.01%
$1.1 million $56,144
May 11, 7 AM $0.017
+0.06%
$1.1 million $56,175
May 11, 6 AM $0.017
+0.05%
$1.1 million $56,358
May 11, 5 AM $0.017
-0.12%
$1.1 million $56,260
May 11, 4 AM $0.017
+0.06%
$1.1 million $56,457
May 11, 3 AM $0.017
-0.30%
$1.1 million $56,427
May 11, 2 AM $0.017
+0.18%
$1.1 million $56,755
May 11, 1 AM $0.017
+0.19%
$1.1 million $55,863
May 11, 12 AM $0.017
+0.23%
$1.1 million $54,889
May 10, 11 PM $0.0169
-0.11%
$1.09 million $54,316
May 10, 10 PM $0.0169
+0.26%
$1.1 million $54,104
May 10, 9 PM $0.0169
+0.04%
$1.09 million $55,064
May 10, 8 PM $0.0169
-0.03%
$1.09 million $55,281
May 10, 7 PM $0.0169
+0.21%
$1.09 million $55,492
May 10, 6 PM $0.0169
-0.11%
$1.09 million $56,417
May 10, 5 PM $0.0169
-0.10%
$1.09 million $57,171
May 10, 4 PM $0.0169
+0.05%
$1.09 million $57,219
May 10, 3 PM $0.0169
+0.04%
$1.09 million $57,023
May 10, 2 PM $0.0169
+0.18%
$1.09 million $57,544
May 10, 1 PM $0.0169
+0.45%
$1.09 million $63,575
May 10, 12 PM $0.0169
+0.16%
$1.09 million $63,922
May 10, 11 AM $0.0168
-0.46%
$1.09 million $63,581
May 10, 10 AM $0.0169
-0.05%
$1.09 million $63,524
May 10, 9 AM $0.0169
+0.07%
$1.09 million $63,098
May 10, 8 AM $0.0169
+0.23%
$1.09 million $57,762
May 10, 7 AM $0.0168
-0.01%
$1.09 million $58,141