Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blocksquare Historical Data

BST Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.0279
+2.13%
$1.78 million $48,397
Nov 27, 2025 $0.0274
+3.12%
$1.75 million $48,072
Nov 26, 2025 $0.0262
-0.53%
$1.7 million $47,292
Nov 25, 2025 $0.0263
-8.54%
$1.68 million $48,499
Nov 24, 2025 $0.0278
+4.91%
$1.84 million $48,733
Nov 23, 2025 $0.0265
-1.67%
$1.69 million $47,001
Nov 22, 2025 $0.027
+2.90%
$1.71 million $47,311
Nov 21, 2025 $0.0262
-25.27%
$1.65 million $49,780
Nov 20, 2025 $0.0348
-5.05%
$2.23 million $48,521
Nov 19, 2025 $0.0367
-4.93%
$2.33 million $47,255
Nov 18, 2025 $0.0386
+2.17%
$2.46 million $49,197
Nov 17, 2025 $0.0378
-1.69%
$2.41 million $52,272
Nov 16, 2025 $0.0383
-2.57%
$2.45 million $46,844
Nov 15, 2025 $0.0395
+1.15%
$2.51 million $47,494
Nov 14, 2025 $0.0391
+0.33%
$2.49 million $48,699
Nov 13, 2025 $0.0389
-4.92%
$2.48 million $48,612
Nov 12, 2025 $0.0408
-3.02%
$2.6 million $46,817
Nov 11, 2025 $0.042
-0.85%
$2.67 million $45,577
Nov 10, 2025 $0.0425
-1.14%
$2.7 million $49,663
Nov 9, 2025 $0.0431
+2.96%
$2.74 million $49,062
Nov 8, 2025 $0.0418
+0.29%
$2.66 million $37,151
Nov 7, 2025 $0.0416
+2.29%
$2.65 million $48,645
Nov 6, 2025 $0.0409
+9.50%
$2.6 million $44,088
Nov 5, 2025 $0.0372
-4.04%
$2.37 million $34,447
Nov 4, 2025 $0.0388
-12.95%
$2.47 million $34,035
Nov 3, 2025 $0.0447
-5.60%
$2.84 million $44,341
Nov 2, 2025 $0.0474
-1.07%
$3 million $44,397
Nov 1, 2025 $0.0478
+0.95%
$3.03 million $30,882
Oct 31, 2025 $0.0475
+0.30%
$2.99 million $13,890
Oct 30, 2025 $0.0472
-3.85%
$3 million $10,105
Oct 29, 2025 $0.0491
-4.38%
$3.11 million $14,415
Oct 28, 2025 $0.0514
-3.89%
$3.26 million $14,506
Oct 27, 2025 $0.0535
-1.25%
$3.39 million $15,671
Oct 26, 2025 $0.0541
+2.69%
$3.43 million $15,388
Oct 25, 2025 $0.0527
+3.76%
$3.33 million $12,483
Oct 24, 2025 $0.0507
+0.55%
$3.21 million $12,453
Oct 23, 2025 $0.0504
+2.23%
$3.19 million $8,228
Oct 22, 2025 $0.0497
-11.82%
$3.12 million $13,673
Oct 21, 2025 $0.0562
-5.24%
$3.57 million $16,156
Oct 20, 2025 $0.0592
+0.03%
$3.75 million $15,613
Oct 19, 2025 $0.0592
+11.21%
$3.72 million $16,053
Oct 18, 2025 $0.0534
+2.81%
$3.36 million $15,092
Oct 17, 2025 $0.052
-1.65%
$3.27 million $15,698
Oct 16, 2025 $0.0528
-3.63%
$3.33 million $17,862
Oct 15, 2025 $0.0547
-7.16%
$3.45 million $25,234
Oct 14, 2025 $0.0588
-14.36%
$3.71 million $23,122
Oct 13, 2025 $0.0687
-0.85%
$4.33 million $25,034
Oct 12, 2025 $0.0689
+9.28%
$4.34 million $18,562
Oct 11, 2025 $0.063
-0.79%
$3.97 million $15,366
Oct 10, 2025 $0.0637
-12.13%
$4.01 million $19,129