blocksquare Historical Data

BST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.0148
+0.23%
$ 955,437 $ 51,867
Jul 15, 3 PM $ 0.0147
-0.23%
$ 953,252 $ 51,676
Jul 15, 2 PM $ 0.0148
-0.11%
$ 955,403 $ 54,130
Jul 15, 1 PM $ 0.0148
+0.16%
$ 955,704 $ 54,049
Jul 15, 12 PM $ 0.0148
-0.12%
$ 954,290 $ 53,752
Jul 15, 11 AM $ 0.0148
+0.18%
$ 955,412 $ 51,083
Jul 15, 10 AM $ 0.0147
-0.04%
$ 953,098 $ 53,378
Jul 15, 9 AM $ 0.0147
-0.12%
$ 953,442 $ 50,662
Jul 15, 8 AM $ 0.0148
+0.12%
$ 954,547 $ 52,606
Jul 15, 7 AM $ 0.0147
-0.05%
$ 953,255 $ 50,418
Jul 15, 6 AM $ 0.0148
-0.10%
$ 953,726 $ 50,096
Jul 15, 5 AM $ 0.0148
+0.12%
$ 954,662 $ 52,713
Jul 15, 4 AM $ 0.0147
-0.02%
$ 953,536 $ 53,186
Jul 15, 3 AM $ 0.0148
-0.26%
$ 953,691 $ 52,830
Jul 15, 2 AM $ 0.0148
+0.02%
$ 955,985 $ 53,211
Jul 15, 1 AM $ 0.0148
-0.33%
$ 955,815 $ 53,756
Jul 15, 12 AM $ 0.0148
+1.54%
$ 958,968 $ 53,569
Jul 14, 11 PM $ 0.0146
+0.62%
$ 944,396 $ 53,404
Jul 14, 10 PM $ 0.0145
+0.21%
$ 938,592 $ 52,997
Jul 14, 9 PM $ 0.0145
-0.10%
$ 936,626 $ 53,185
Jul 14, 8 PM $ 0.0145
+0.30%
$ 937,531 $ 53,645
Jul 14, 7 PM $ 0.0145
+0.44%
$ 934,760 $ 53,252
Jul 14, 6 PM $ 0.0144
+0.32%
$ 930,641 $ 53,858
Jul 14, 5 PM $ 0.0143
+0.08%
$ 927,641 $ 53,695
Jul 14, 4 PM $ 0.0143
+1.19%
$ 926,856 $ 53,507
Jul 14, 3 PM $ 0.0142
-0.24%
$ 915,974 $ 52,380
Jul 14, 2 PM $ 0.0142
-0.01%
$ 918,147 $ 53,059
Jul 14, 1 PM $ 0.0142
+1.21%
$ 918,281 $ 53,239
Jul 14, 12 PM $ 0.014
+1.85%
$ 907,272 $ 52,158
Jul 14, 11 AM $ 0.0138
-0.20%
$ 890,761 $ 51,615
Jul 14, 10 AM $ 0.0138
+0.25%
$ 892,505 $ 51,914
Jul 14, 9 AM $ 0.0138
+0.18%
$ 890,251 $ 52,490
Jul 14, 8 AM $ 0.0137
+0.07%
$ 888,615 $ 52,460
Jul 14, 7 AM $ 0.0137
-0.04%
$ 887,975 $ 52,484
Jul 14, 6 AM $ 0.0137
-0.02%
$ 888,297 $ 53,442
Jul 14, 5 AM $ 0.0137
+0.35%
$ 888,447 $ 53,060
Jul 14, 4 AM $ 0.0137
+0.08%
$ 885,318 $ 52,833
Jul 14, 3 AM $ 0.0137
-0.27%
$ 884,606 $ 53,317
Jul 14, 2 AM $ 0.0137
-0.11%
$ 886,964 $ 52,580
Jul 14, 1 AM $ 0.0137
+0.05%
$ 888,270 $ 52,362
Jul 14, 12 AM $ 0.0137
+0.28%
$ 887,838 $ 52,658
Jul 13, 11 PM $ 0.0137
+0.25%
$ 885,348 $ 51,761
Jul 13, 10 PM $ 0.0137
+0.50%
$ 883,148 $ 51,656
Jul 13, 9 PM $ 0.0136
+0.24%
$ 878,774 $ 51,025
Jul 13, 8 PM $ 0.0136
-0.19%
$ 876,632 $ 50,204
Jul 13, 7 PM $ 0.0136
+0.09%
$ 878,490 $ 50,015
Jul 13, 6 PM $ 0.0136
-0.16%
$ 877,684 $ 49,324
Jul 13, 5 PM $ 0.0136
-0.03%
$ 879,286 $ 48,901
Jul 13, 4 PM $ 0.0136
-0.08%
$ 879,566 $ 48,865
Jul 13, 3 PM $ 0.0136
+0.12%
$ 880,266 $ 48,889