blocksquare Historical Data

BST Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.014
+0.81%
$ 904,357 $ 64,550
May 31, 1 AM $ 0.0139
-0.03%
$ 897,108 $ 64,106
May 31, 12 AM $ 0.0139
+0.15%
$ 897,409 $ 64,678
May 30, 11 PM $ 0.0139
+0.18%
$ 896,024 $ 64,412
May 30, 10 PM $ 0.0138
+0.39%
$ 894,382 $ 63,853
May 30, 9 PM $ 0.0138
+0.08%
$ 890,923 $ 63,711
May 30, 8 PM $ 0.0138
-0.05%
$ 890,209 $ 62,987
May 30, 7 PM $ 0.0138
+0.16%
$ 890,644 $ 61,375
May 30, 6 PM $ 0.0138
-0.16%
$ 889,078 $ 61,036
May 30, 5 PM $ 0.0138
-0.01%
$ 890,526 $ 60,907
May 30, 4 PM $ 0.0138
+0.24%
$ 890,655 $ 60,533
May 30, 3 PM $ 0.0137
-0.15%
$ 888,498 $ 60,618
May 30, 2 PM $ 0.0138
+0.02%
$ 889,873 $ 60,426
May 30, 1 PM $ 0.0138
+0.12%
$ 889,871 $ 60,240
May 30, 12 PM $ 0.0137
-0.22%
$ 888,784 $ 60,177
May 30, 11 AM $ 0.0138
+0.37%
$ 890,761 $ 60,317
May 30, 10 AM $ 0.0137
-0.03%
$ 887,480 $ 60,580
May 30, 9 AM $ 0.0137
-0.07%
$ 887,754 $ 61,856
May 30, 8 AM $ 0.0137
+0.27%
$ 888,407 $ 61,854
May 30, 7 AM $ 0.0137
+0.01%
$ 885,976 $ 62,884
May 30, 6 AM $ 0.0137
-0.70%
$ 885,909 $ 62,857
May 30, 5 AM $ 0.0138
-0.06%
$ 891,997 $ 62,393
May 30, 4 AM $ 0.0138
+0.00%
$ 892,540 $ 62,427
May 30, 3 AM $ 0.0138
-0.02%
$ 892,525 $ 61,935
May 30, 2 AM $ 0.0138
+0.08%
$ 892,667 $ 62,061
May 30, 1 AM $ 0.0138
+0.10%
$ 891,972 $ 62,352
May 30, 12 AM $ 0.0138
-0.03%
$ 891,091 $ 63,037
May 29, 11 PM $ 0.0138
-0.03%
$ 891,380 $ 62,746
May 29, 10 PM $ 0.0138
-0.04%
$ 891,643 $ 64,683
May 29, 9 PM $ 0.0138
+0.18%
$ 891,998 $ 64,799
May 29, 8 PM $ 0.0138
-0.08%
$ 890,400 $ 64,309
May 29, 7 PM $ 0.0138
-0.09%
$ 891,088 $ 65,502
May 29, 6 PM $ 0.0138
+0.01%
$ 891,924 $ 65,856
May 29, 5 PM $ 0.0138
+0.04%
$ 891,795 $ 65,244
May 29, 4 PM $ 0.0138
+0.09%
$ 891,397 $ 66,593
May 29, 3 PM $ 0.0138
+0.13%
$ 890,580 $ 65,188
May 29, 2 PM $ 0.0138
+0.01%
$ 889,416 $ 65,648
May 29, 1 PM $ 0.0138
-0.06%
$ 889,353 $ 66,347
May 29, 12 PM $ 0.0138
-0.03%
$ 889,909 $ 66,099
May 29, 11 AM $ 0.0138
+0.08%
$ 890,324 $ 67,202
May 29, 10 AM $ 0.0138
-0.12%
$ 889,642 $ 65,561
May 29, 9 AM $ 0.0138
-0.02%
$ 890,709 $ 68,568
May 29, 8 AM $ 0.0138
-0.04%
$ 890,884 $ 69,299
May 29, 7 AM $ 0.0138
+0.06%
$ 891,274 $ 69,095
May 29, 6 AM $ 0.0138
-0.02%
$ 890,778 $ 69,187
May 29, 5 AM $ 0.0138
-0.03%
$ 890,949 $ 68,915
May 29, 4 AM $ 0.0138
+0.50%
$ 891,255 $ 68,928
May 29, 3 AM $ 0.0137
-0.51%
$ 886,843 $ 69,285
May 29, 2 AM $ 0.0138
+0.14%
$ 891,910 $ 68,718
May 29, 1 AM $ 0.0138
+0.01%
$ 890,620 $ 68,708