blocksquare Historical Data

BST Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0169
-0.16%
$ 1.09 million $ 53,205
Apr 14, 4 PM $ 0.0169
-0.54%
$ 1.09 million $ 53,371
Apr 14, 3 PM $ 0.017
-1.13%
$ 1.1 million $ 53,608
Apr 14, 2 PM $ 0.0172
-0.50%
$ 1.11 million $ 54,938
Apr 14, 1 PM $ 0.0173
-0.02%
$ 1.12 million $ 55,139
Apr 14, 12 PM $ 0.0173
+0.11%
$ 1.12 million $ 54,709
Apr 14, 11 AM $ 0.0173
-0.18%
$ 1.12 million $ 54,793
Apr 14, 10 AM $ 0.0173
+0.74%
$ 1.12 million $ 54,637
Apr 14, 9 AM $ 0.0172
+1.14%
$ 1.11 million $ 54,407
Apr 14, 8 AM $ 0.017
+0.12%
$ 1.1 million $ 54,018
Apr 14, 7 AM $ 0.017
+0.17%
$ 1.1 million $ 53,688
Apr 14, 6 AM $ 0.0169
-0.51%
$ 1.09 million $ 53,579
Apr 14, 5 AM $ 0.017
-0.23%
$ 1.1 million $ 53,356
Apr 14, 4 AM $ 0.0171
+0.19%
$ 1.1 million $ 52,864
Apr 14, 3 AM $ 0.017
+0.01%
$ 1.1 million $ 52,793
Apr 14, 2 AM $ 0.017
-0.21%
$ 1.1 million $ 52,454
Apr 14, 1 AM $ 0.0171
+0.14%
$ 1.1 million $ 52,062
Apr 14, 12 AM $ 0.017
+0.41%
$ 1.1 million $ 52,017
Apr 13, 11 PM $ 0.017
+2.29%
$ 1.1 million $ 50,970
Apr 13, 10 PM $ 0.0166
+1.22%
$ 1.07 million $ 50,039
Apr 13, 9 PM $ 0.0164
+0.62%
$ 1.06 million $ 49,175
Apr 13, 8 PM $ 0.0163
+1.73%
$ 1.06 million $ 48,951
Apr 13, 7 PM $ 0.016
+0.00%
$ 1.04 million $ 43,654
Apr 13, 6 PM $ 0.016
-0.15%
$ 1.04 million $ 43,436
Apr 13, 5 PM $ 0.0161
-1.25%
$ 1.04 million $ 43,485
Apr 13, 4 PM $ 0.0163
-0.74%
$ 1.05 million $ 43,038
Apr 13, 3 PM $ 0.0164
-6.13%
$ 1.06 million $ 42,487
Apr 13, 2 PM $ 0.0174
+0.51%
$ 1.12 million $ 40,361
Apr 13, 1 PM $ 0.0173
-0.02%
$ 1.12 million $ 39,870
Apr 13, 12 PM $ 0.0173
-0.31%
$ 1.12 million $ 40,183
Apr 13, 11 AM $ 0.0173
-1.38%
$ 1.12 million $ 39,912
Apr 13, 10 AM $ 0.0176
-0.02%
$ 1.14 million $ 39,946
Apr 13, 9 AM $ 0.0176
+0.09%
$ 1.14 million $ 40,026
Apr 13, 8 AM $ 0.0176
+0.08%
$ 1.14 million $ 39,903
Apr 13, 7 AM $ 0.0176
-0.16%
$ 1.14 million $ 40,177
Apr 13, 6 AM $ 0.0176
+0.00%
$ 1.14 million $ 39,914
Apr 13, 5 AM $ 0.0176
-0.20%
$ 1.14 million $ 40,384
Apr 13, 4 AM $ 0.0176
+0.18%
$ 1.14 million $ 40,595
Apr 13, 3 AM $ 0.0176
+0.08%
$ 1.14 million $ 40,401
Apr 13, 2 AM $ 0.0176
-0.14%
$ 1.14 million $ 40,510
Apr 13, 1 AM $ 0.0176
+0.10%
$ 1.14 million $ 40,708
Apr 13, 12 AM $ 0.0176
+0.14%
$ 1.14 million $ 41,598
Apr 12, 11 PM $ 0.0176
-0.15%
$ 1.14 million $ 41,720
Apr 12, 10 PM $ 0.0176
-0.02%
$ 1.14 million $ 41,988
Apr 12, 9 PM $ 0.0176
-0.07%
$ 1.14 million $ 41,897
Apr 12, 8 PM $ 0.0176
+0.02%
$ 1.14 million $ 41,807
Apr 12, 7 PM $ 0.0176
+0.00%
$ 1.14 million $ 42,005
Apr 12, 6 PM $ 0.0176
-0.09%
$ 1.14 million $ 42,121
Apr 12, 5 PM $ 0.0176
+0.08%
$ 1.14 million $ 42,827
Apr 12, 4 PM $ 0.0176
+0.23%
$ 1.14 million $ 42,740