blocksquare Historical Data

BST Page 7
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,292
11:06 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,291
11:05 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,205
11:04 PM $ 0.0164
-0.10%
$ 1.06 million $ 63,205
11:03 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,205
11:02 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,205
11:01 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,205
11:00 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,100
10:59 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,100
10:58 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,099
10:57 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,099
10:56 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,103
10:55 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,103
10:54 PM $ 0.0165
+0.00%
$ 1.06 million $ 62,966
10:53 PM $ 0.0165
+0.00%
$ 1.06 million $ 62,960
10:52 PM $ 0.0165
+0.00%
$ 1.06 million $ 62,965
10:51 PM $ 0.0165
+0.00%
$ 1.06 million $ 62,965
10:50 PM $ 0.0165
+0.00%
$ 1.06 million $ 62,965
10:49 PM $ 0.0165
+0.15%
$ 1.06 million $ 63,009
10:48 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,000
10:47 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,000
10:46 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,010
10:45 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,022
10:44 PM $ 0.0164
+0.05%
$ 1.06 million $ 63,022
10:43 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,934
10:42 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,934
10:41 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,938
10:40 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,938
10:39 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,825
10:38 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,828
10:37 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,837
10:36 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,837
10:35 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,858
10:34 PM $ 0.0164
-0.10%
$ 1.06 million $ 62,676
10:33 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,676
10:32 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,669
10:31 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,669
10:30 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,551
10:29 PM $ 0.0164
+0.15%
$ 1.06 million $ 62,551
10:28 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,541
10:27 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,541
10:26 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,544
10:25 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,544
10:24 PM $ 0.0164
-0.05%
$ 1.06 million $ 62,518
10:23 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,523
10:22 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,522
10:21 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,522
10:20 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,516
10:19 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,583
10:18 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,575