Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blocksquare Historical Data

BST Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 4 AM $0.0163
+0.12%
$1.05 million $61,555
May 6, 3 AM $0.0163
-0.28%
$1.05 million $61,698
May 6, 2 AM $0.0163
+0.25%
$1.05 million $61,363
May 6, 1 AM $0.0163
-0.15%
$1.05 million $62,532
May 6, 12 AM $0.0163
+0.04%
$1.05 million $63,237
May 5, 11 PM $0.0163
+0.03%
$1.05 million $62,357
May 5, 10 PM $0.0163
+0.06%
$1.05 million $61,880
May 5, 9 PM $0.0163
-0.08%
$1.05 million $61,349
May 5, 8 PM $0.0163
-0.11%
$1.05 million $61,455
May 5, 7 PM $0.0163
+0.24%
$1.05 million $60,714
May 5, 6 PM $0.0163
-0.19%
$1.05 million $60,816
May 5, 5 PM $0.0163
+0.02%
$1.05 million $60,263
May 5, 4 PM $0.0163
-0.12%
$1.05 million $59,767
May 5, 3 PM $0.0163
-0.13%
$1.05 million $59,205
May 5, 2 PM $0.0163
+0.16%
$1.05 million $58,796
May 5, 1 PM $0.0163
+0.11%
$1.05 million $58,784
May 5, 12 PM $0.0163
+0.28%
$1.05 million $59,800
May 5, 11 AM $0.0162
+0.33%
$1.05 million $59,827
May 5, 10 AM $0.0161
-0.07%
$1.04 million $59,393
May 5, 9 AM $0.0162
-0.02%
$1.04 million $58,585
May 5, 8 AM $0.0161
-0.02%
$1.04 million $58,300
May 5, 7 AM $0.0161
-0.09%
$1.04 million $58,157
May 5, 6 AM $0.0162
-0.02%
$1.04 million $57,646
May 5, 5 AM $0.0161
-0.12%
$1.04 million $57,003
May 5, 4 AM $0.0162
+0.06%
$1.05 million $57,263
May 5, 3 AM $0.0162
+0.28%
$1.05 million $56,986
May 5, 2 AM $0.0161
-0.13%
$1.04 million $57,384
May 5, 1 AM $0.0161
-0.17%
$1.04 million $56,751
May 5, 12 AM $0.0162
-0.03%
$1.04 million $55,882
May 4, 11 PM $0.0162
+0.20%
$1.04 million $56,235
May 4, 10 PM $0.0162
+0.05%
$1.04 million $56,457
May 4, 9 PM $0.0162
+0.01%
$1.05 million $57,027
May 4, 8 PM $0.0162
+0.05%
$1.05 million $57,058
May 4, 7 PM $0.0162
-0.10%
$1.05 million $56,770
May 4, 6 PM $0.0162
-0.03%
$1.05 million $56,707
May 4, 5 PM $0.0162
+0.02%
$1.05 million $57,104
May 4, 4 PM $0.0162
-0.12%
$1.05 million $57,308
May 4, 3 PM $0.0162
+0.17%
$1.05 million $57,493
May 4, 2 PM $0.0161
-0.05%
$1.04 million $57,515
May 4, 1 PM $0.0162
+0.20%
$1.05 million $57,165
May 4, 12 PM $0.0161
-0.29%
$1.04 million $56,490
May 4, 11 AM $0.0162
+0.09%
$1.05 million $56,613
May 4, 10 AM $0.0161
-0.03%
$1.04 million $56,727
May 4, 9 AM $0.0162
-0.16%
$1.04 million $57,374
May 4, 8 AM $0.0162
+0.13%
$1.05 million $57,306
May 4, 7 AM $0.0162
-0.14%
$1.04 million $58,096
May 4, 6 AM $0.0162
+0.20%
$1.05 million $59,038
May 4, 5 AM $0.0162
+0.02%
$1.04 million $59,739
May 4, 4 AM $0.0162
+0.25%
$1.04 million $59,798
May 4, 3 AM $0.0161
-0.12%
$1.04 million $59,599