Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blocksquare Historical Data

BST Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 3 AM $0.0161
-0.12%
$1.04 million $59,599
May 4, 2 AM $0.0162
+0.70%
$1.04 million $59,345
May 4, 1 AM $0.016
+0.06%
$1.04 million $59,408
May 4, 12 AM $0.016
+0.25%
$1.04 million $59,673
May 3, 11 PM $0.016
-0.05%
$1.03 million $60,358
May 3, 10 PM $0.016
-0.20%
$1.03 million $60,333
May 3, 9 PM $0.0161
+0.15%
$1.04 million $59,675
May 3, 8 PM $0.016
+0.08%
$1.04 million $59,383
May 3, 7 PM $0.016
+0.13%
$1.04 million $60,260
May 3, 6 PM $0.016
+0.03%
$1.04 million $59,717
May 3, 5 PM $0.016
+0.29%
$1.03 million $60,029
May 3, 4 PM $0.016
-0.11%
$1.03 million $60,452
May 3, 3 PM $0.016
-0.15%
$1.03 million $60,307
May 3, 2 PM $0.016
+0.11%
$1.03 million $59,740
May 3, 1 PM $0.016
-0.24%
$1.03 million $61,457
May 3, 12 PM $0.016
-0.06%
$1.03 million $61,102
May 3, 11 AM $0.016
+0.05%
$1.04 million $61,034
May 3, 10 AM $0.016
-0.01%
$1.03 million $60,888
May 3, 9 AM $0.016
+0.16%
$1.03 million $60,015
May 3, 8 AM $0.016
+0.10%
$1.03 million $60,233
May 3, 7 AM $0.016
-0.23%
$1.03 million $58,521
May 3, 6 AM $0.016
-0.03%
$1.04 million $57,807
May 3, 5 AM $0.016
+0.10%
$1.04 million $57,718
May 3, 4 AM $0.016
+0.13%
$1.04 million $57,401
May 3, 3 AM $0.016
-0.17%
$1.03 million $57,603
May 3, 2 AM $0.016
-0.02%
$1.04 million $57,363
May 3, 1 AM $0.016
+0.22%
$1.04 million $57,638
May 3, 12 AM $0.016
-0.16%
$1.03 million $57,779
May 2, 11 PM $0.016
+0.11%
$1.04 million $56,772
May 2, 10 PM $0.016
-0.06%
$1.04 million $56,082
May 2, 9 PM $0.016
+0.21%
$1.04 million $55,507
May 2, 8 PM $0.016
-0.19%
$1.03 million $55,311
May 2, 7 PM $0.016
+0.03%
$1.04 million $55,059
May 2, 6 PM $0.016
-0.06%
$1.04 million $55,770
May 2, 5 PM $0.016
+0.16%
$1.04 million $56,569
May 2, 4 PM $0.016
-0.06%
$1.03 million $56,571
May 2, 3 PM $0.016
-0.04%
$1.04 million $57,112
May 2, 2 PM $0.016
-0.07%
$1.04 million $58,225
May 2, 1 PM $0.016
+0.02%
$1.04 million $58,030
May 2, 12 PM $0.016
-0.08%
$1.04 million $58,298
May 2, 11 AM $0.016
-0.09%
$1.04 million $57,913
May 2, 10 AM $0.016
-1.78%
$1.04 million $57,253
May 2, 9 AM $0.0163
+0.03%
$1.06 million $57,318
May 2, 8 AM $0.0163
-0.36%
$1.06 million $56,058
May 2, 7 AM $0.0164
+0.18%
$1.06 million $55,381
May 2, 6 AM $0.0164
+0.04%
$1.06 million $55,067
May 2, 5 AM $0.0164
+0.12%
$1.06 million $54,952
May 2, 4 AM $0.0164
+0.06%
$1.06 million $55,672
May 2, 3 AM $0.0163
-0.42%
$1.06 million $56,239
May 2, 2 AM $0.0164
+0.15%
$1.06 million $55,335