Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blocksquare Historical Data

BST Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 1 AM $0.0164
-0.01%
$1.06 million $57,615
May 2, 12 AM $0.0164
+0.21%
$1.06 million $56,921
May 1, 11 PM $0.0164
+0.05%
$1.06 million $57,524
May 1, 10 PM $0.0163
-0.05%
$1.06 million $58,853
May 1, 9 PM $0.0163
+0.04%
$1.06 million $60,115
May 1, 8 PM $0.0163
-0.19%
$1.06 million $60,824
May 1, 7 PM $0.0164
-0.17%
$1.06 million $60,697
May 1, 6 PM $0.0164
+0.01%
$1.06 million $60,362
May 1, 5 PM $0.0164
+0.08%
$1.06 million $59,923
May 1, 4 PM $0.0164
+0.12%
$1.06 million $59,750
May 1, 3 PM $0.0163
-0.24%
$1.06 million $59,353
May 1, 2 PM $0.0164
+0.28%
$1.06 million $59,036
May 1, 1 PM $0.0163
-0.10%
$1.06 million $57,625
May 1, 12 PM $0.0164
-0.12%
$1.06 million $56,134
May 1, 11 AM $0.0164
+0.04%
$1.06 million $55,368
May 1, 10 AM $0.0164
+0.06%
$1.06 million $56,212
May 1, 9 AM $0.0164
+0.03%
$1.06 million $57,056
May 1, 8 AM $0.0164
-0.37%
$1.06 million $55,852
May 1, 7 AM $0.0165
-0.07%
$1.07 million $55,528
May 1, 6 AM $0.0165
+0.07%
$1.07 million $56,024
May 1, 5 AM $0.0165
+0.00%
$1.06 million $58,330
May 1, 4 AM $0.0165
-0.01%
$1.06 million $57,739
May 1, 3 AM $0.0165
-0.09%
$1.06 million $56,893
May 1, 2 AM $0.0165
-0.06%
$1.06 million $57,620
May 1, 1 AM $0.0165
+0.12%
$1.07 million $57,608
May 1, 12 AM $0.0165
+0.15%
$1.07 million $58,633
Apr 30, 11 PM $0.0165
+2.84%
$1.06 million $58,327
Apr 30, 10 PM $0.016
+0.04%
$1.04 million $56,141
Apr 30, 9 PM $0.016
+0.01%
$1.04 million $54,955
Apr 30, 8 PM $0.016
-0.06%
$1.03 million $54,580
Apr 30, 7 PM $0.016
+0.00%
$1.04 million $55,170
Apr 30, 6 PM $0.016
+0.12%
$1.04 million $57,564
Apr 30, 5 PM $0.016
-0.12%
$1.03 million $58,289
Apr 30, 4 PM $0.016
-0.13%
$1.04 million $58,668
Apr 30, 3 PM $0.0161
+0.19%
$1.04 million $59,028
Apr 30, 2 PM $0.016
+0.11%
$1.04 million $58,369
Apr 30, 1 PM $0.016
-0.06%
$1.03 million $59,440
Apr 30, 12 PM $0.016
-1.05%
$1.03 million $63,469
Apr 30, 11 AM $0.0162
+0.24%
$1.05 million $63,496
Apr 30, 10 AM $0.0162
+0.12%
$1.04 million $63,469
Apr 30, 9 AM $0.0161
-0.18%
$1.04 million $63,100
Apr 30, 8 AM $0.0162
+0.26%
$1.04 million $63,245
Apr 30, 7 AM $0.0161
-0.27%
$1.04 million $63,428
Apr 30, 6 AM $0.0162
+0.14%
$1.04 million $58,532
Apr 30, 5 AM $0.0161
-0.10%
$1.04 million $58,876
Apr 30, 4 AM $0.0162
+0.15%
$1.04 million $59,127
Apr 30, 3 AM $0.0161
-0.28%
$1.04 million $66,630
Apr 30, 2 AM $0.0161
-0.11%
$1.04 million $66,096
Apr 30, 1 AM $0.0162
+0.27%
$1.05 million $66,506
Apr 30, 12 AM $0.0162
-0.03%
$1.04 million $66,601