Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blocksquare Historical Data

BST Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 12 AM $0.0162
-0.03%
$1.04 million $66,601
Apr 29, 11 PM $0.0161
+0.18%
$1.04 million $66,015
Apr 29, 10 PM $0.0161
-0.13%
$1.04 million $66,287
Apr 29, 9 PM $0.0161
-0.12%
$1.04 million $66,128
Apr 29, 8 PM $0.0161
-0.45%
$1.04 million $66,127
Apr 29, 7 PM $0.0162
+0.29%
$1.05 million $65,383
Apr 29, 6 PM $0.0162
-1.08%
$1.04 million $65,301
Apr 29, 5 PM $0.0163
+0.01%
$1.06 million $65,051
Apr 29, 4 PM $0.0163
-0.29%
$1.05 million $64,826
Apr 29, 3 PM $0.0163
-0.21%
$1.06 million $64,715
Apr 29, 2 PM $0.0164
+0.29%
$1.06 million $65,156
Apr 29, 1 PM $0.0163
+0.01%
$1.06 million $65,760
Apr 29, 12 PM $0.0163
-0.28%
$1.05 million $65,329
Apr 29, 11 AM $0.0164
+0.14%
$1.06 million $65,627
Apr 29, 10 AM $0.0163
-0.15%
$1.06 million $65,374
Apr 29, 9 AM $0.0164
-0.23%
$1.06 million $65,234
Apr 29, 8 AM $0.0164
+0.02%
$1.06 million $62,319
Apr 29, 7 AM $0.0164
-0.05%
$1.06 million $62,016
Apr 29, 6 AM $0.0164
-0.06%
$1.06 million $62,209
Apr 29, 5 AM $0.0164
-0.05%
$1.06 million $59,602
Apr 29, 4 AM $0.0164
+0.19%
$1.06 million $60,045
Apr 29, 3 AM $0.0164
+0.00%
$1.06 million $60,105
Apr 29, 2 AM $0.0164
+0.23%
$1.06 million $60,021
Apr 29, 1 AM $0.0164
-0.10%
$1.06 million $60,104
Apr 29, 12 AM $0.0164
+0.12%
$1.06 million $58,490
Apr 28, 11 PM $0.0164
-0.10%
$1.06 million $60,344
Apr 28, 10 PM $0.0164
-0.05%
$1.06 million $60,813
Apr 28, 9 PM $0.0165
+0.13%
$1.06 million $60,283
Apr 28, 8 PM $0.0164
-0.09%
$1.06 million $60,411
Apr 28, 7 PM $0.0164
+0.03%
$1.06 million $60,840
Apr 28, 6 PM $0.0164
+0.08%
$1.06 million $61,069
Apr 28, 5 PM $0.0164
+0.01%
$1.06 million $59,925
Apr 28, 4 PM $0.0164
-0.08%
$1.06 million $59,467
Apr 28, 3 PM $0.0164
+0.01%
$1.06 million $58,993
Apr 28, 2 PM $0.0164
+0.07%
$1.06 million $59,084
Apr 28, 1 PM $0.0164
+0.07%
$1.06 million $57,867
Apr 28, 12 PM $0.0164
+0.02%
$1.06 million $56,260
Apr 28, 11 AM $0.0164
-0.05%
$1.06 million $56,464
Apr 28, 10 AM $0.0164
+0.11%
$1.06 million $57,422
Apr 28, 9 AM $0.0164
-0.15%
$1.06 million $58,544
Apr 28, 8 AM $0.0164
-0.13%
$1.06 million $59,912
Apr 28, 7 AM $0.0164
-0.02%
$1.06 million $60,237
Apr 28, 6 AM $0.0164
+0.04%
$1.06 million $60,186
Apr 28, 5 AM $0.0164
+0.00%
$1.06 million $61,115
Apr 28, 4 AM $0.0164
+0.10%
$1.06 million $60,538
Apr 28, 3 AM $0.0164
-0.29%
$1.06 million $60,460
Apr 28, 2 AM $0.0165
+0.12%
$1.06 million $60,583
Apr 28, 1 AM $0.0164
+0.10%
$1.06 million $60,428
Apr 28, 12 AM $0.0164
-0.15%
$1.06 million $60,894
Apr 27, 11 PM $0.0164
-0.07%
$1.06 million $61,105