Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blocksquare Historical Data

BST Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 11 PM $0.0164
-0.07%
$1.06 million $61,105
Apr 27, 10 PM $0.0164
-0.24%
$1.06 million $59,622
Apr 27, 9 PM $0.0165
-0.09%
$1.06 million $59,564
Apr 27, 8 PM $0.0165
-0.28%
$1.07 million $59,012
Apr 27, 7 PM $0.0165
-0.02%
$1.07 million $57,793
Apr 27, 6 PM $0.0165
+0.04%
$1.07 million $57,994
Apr 27, 5 PM $0.0165
-0.17%
$1.07 million $58,665
Apr 27, 4 PM $0.0165
+0.11%
$1.07 million $59,119
Apr 27, 3 PM $0.0165
-0.17%
$1.07 million $60,686
Apr 27, 2 PM $0.0165
-0.01%
$1.07 million $60,681
Apr 27, 1 PM $0.0166
-0.34%
$1.07 million $61,088
Apr 27, 12 PM $0.0166
-0.07%
$1.08 million $61,449
Apr 27, 11 AM $0.0166
+0.00%
$1.08 million $61,333
Apr 27, 10 AM $0.0167
+0.89%
$1.08 million $60,637
Apr 27, 9 AM $0.0165
+0.15%
$1.07 million $60,596
Apr 27, 8 AM $0.0165
-0.16%
$1.07 million $61,113
Apr 27, 7 AM $0.0165
-0.17%
$1.07 million $61,186
Apr 27, 6 AM $0.0166
+0.29%
$1.07 million $61,186
Apr 27, 5 AM $0.0165
-0.42%
$1.07 million $61,215
Apr 27, 4 AM $0.0166
-0.05%
$1.07 million $61,339
Apr 27, 3 AM $0.0166
+0.18%
$1.07 million $61,432
Apr 27, 2 AM $0.0165
-0.06%
$1.07 million $61,321
Apr 27, 1 AM $0.0166
+0.45%
$1.07 million $62,048
Apr 27, 12 AM $0.0165
+0.26%
$1.07 million $62,296
Apr 26, 11 PM $0.0164
+0.00%
$1.06 million $62,491
Apr 26, 10 PM $0.0164
+0.15%
$1.06 million $63,100
Apr 26, 9 PM $0.0164
-0.10%
$1.06 million $62,684
Apr 26, 8 PM $0.0164
+0.00%
$1.06 million $63,940
Apr 26, 7 PM $0.0164
-0.02%
$1.06 million $63,735
Apr 26, 6 PM $0.0164
+0.16%
$1.06 million $63,640
Apr 26, 5 PM $0.0164
-0.21%
$1.06 million $63,543
Apr 26, 4 PM $0.0164
+0.05%
$1.06 million $64,765
Apr 26, 3 PM $0.0164
+0.06%
$1.06 million $64,460
Apr 26, 2 PM $0.0164
+0.25%
$1.06 million $64,399
Apr 26, 1 PM $0.0164
-0.18%
$1.06 million $64,857
Apr 26, 12 PM $0.0164
-0.14%
$1.06 million $64,849
Apr 26, 11 AM $0.0164
-0.10%
$1.06 million $64,737
Apr 26, 10 AM $0.0164
+0.09%
$1.06 million $65,205
Apr 26, 9 AM $0.0164
-0.16%
$1.06 million $63,599
Apr 26, 8 AM $0.0164
+0.21%
$1.06 million $64,385
Apr 26, 7 AM $0.0164
-0.21%
$1.06 million $64,405
Apr 26, 6 AM $0.0164
+0.13%
$1.06 million $64,793
Apr 26, 5 AM $0.0164
-0.01%
$1.06 million $64,772
Apr 26, 4 AM $0.0164
+0.15%
$1.06 million $65,150
Apr 26, 3 AM $0.0164
-0.20%
$1.06 million $66,249
Apr 26, 2 AM $0.0164
+0.22%
$1.06 million $66,753
Apr 26, 1 AM $0.0164
-0.05%
$1.06 million $66,504
Apr 26, 12 AM $0.0164
+0.02%
$1.06 million $66,506
Apr 25, 11 PM $0.0164
-0.05%
$1.06 million $66,913
Apr 25, 10 PM $0.0164
-0.16%
$1.06 million $67,380