Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blocksquare Historical Data

BST Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 9 PM $0.0164
-0.22%
$1.06 million $67,573
Apr 25, 8 PM $0.0165
+0.10%
$1.07 million $67,668
Apr 25, 7 PM $0.0165
+0.10%
$1.06 million $68,434
Apr 25, 6 PM $0.0164
+0.13%
$1.06 million $68,745
Apr 25, 5 PM $0.0164
-0.20%
$1.06 million $68,694
Apr 25, 4 PM $0.0165
+0.03%
$1.06 million $68,541
Apr 25, 3 PM $0.0165
+0.19%
$1.06 million $68,964
Apr 25, 2 PM $0.0164
+0.07%
$1.06 million $69,123
Apr 25, 1 PM $0.0164
+0.05%
$1.06 million $68,271
Apr 25, 12 PM $0.0164
-0.22%
$1.06 million $68,831
Apr 25, 11 AM $0.0164
+0.09%
$1.06 million $68,235
Apr 25, 10 AM $0.0164
-0.02%
$1.06 million $67,950
Apr 25, 9 AM $0.0164
+0.03%
$1.06 million $68,140
Apr 25, 8 AM $0.0164
+0.04%
$1.06 million $67,453
Apr 25, 7 AM $0.0164
-0.10%
$1.06 million $67,885
Apr 25, 6 AM $0.0164
-0.05%
$1.06 million $73,788
Apr 25, 5 AM $0.0165
+0.11%
$1.06 million $73,463
Apr 25, 4 AM $0.0164
+0.00%
$1.06 million $73,100
Apr 25, 3 AM $0.0164
+0.00%
$1.06 million $72,350
Apr 25, 2 AM $0.0164
+0.02%
$1.06 million $71,812
Apr 25, 1 AM $0.0164
-0.09%
$1.06 million $71,503
Apr 25, 12 AM $0.0164
+0.23%
$1.06 million $71,742
Apr 24, 11 PM $0.0164
-0.08%
$1.06 million $71,030
Apr 24, 10 PM $0.0164
-0.02%
$1.06 million $69,722
Apr 24, 9 PM $0.0164
-0.04%
$1.06 million $72,268
Apr 24, 8 PM $0.0164
-0.02%
$1.06 million $73,192
Apr 24, 7 PM $0.0164
+0.02%
$1.06 million $64,270
Apr 24, 6 PM $0.0164
-0.10%
$1.06 million $63,976
Apr 24, 5 PM $0.0164
-0.01%
$1.06 million $64,391
Apr 24, 4 PM $0.0164
+0.00%
$1.06 million $64,379
Apr 24, 3 PM $0.0164
+0.06%
$1.06 million $63,157
Apr 24, 2 PM $0.0164
-0.17%
$1.06 million $63,004
Apr 24, 1 PM $0.0165
-0.12%
$1.06 million $63,998
Apr 24, 12 PM $0.0165
-1.43%
$1.07 million $64,418
Apr 24, 11 AM $0.0167
-0.38%
$1.08 million $64,298
Apr 24, 10 AM $0.0168
-1.15%
$1.08 million $64,665
Apr 24, 9 AM $0.017
-0.11%
$1.1 million $63,497
Apr 24, 8 AM $0.017
-1.12%
$1.1 million $63,296
Apr 24, 7 AM $0.0172
+0.19%
$1.11 million $62,352
Apr 24, 6 AM $0.0171
-0.14%
$1.11 million $62,090
Apr 24, 5 AM $0.0172
+0.06%
$1.11 million $61,780
Apr 24, 4 AM $0.0171
-0.17%
$1.11 million $61,758
Apr 24, 3 AM $0.0172
+0.12%
$1.11 million $61,871
Apr 24, 2 AM $0.0172
-0.14%
$1.11 million $61,649
Apr 24, 1 AM $0.0172
+0.11%
$1.11 million $59,966
Apr 24, 12 AM $0.0172
-0.04%
$1.11 million $57,882
Apr 23, 11 PM $0.0172
-0.07%
$1.11 million $57,718
Apr 23, 10 PM $0.0172
-0.24%
$1.11 million $58,790
Apr 23, 9 PM $0.0172
-0.31%
$1.11 million $58,590
Apr 23, 8 PM $0.0173
+0.50%
$1.12 million $57,457