Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blocksquare Historical Data

BST Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 8 PM $0.0173
+0.50%
$1.12 million $57,457
Apr 23, 7 PM $0.0172
-0.05%
$1.11 million $57,467
Apr 23, 6 PM $0.0172
+0.20%
$1.11 million $57,340
Apr 23, 5 PM $0.0172
-0.11%
$1.11 million $57,151
Apr 23, 4 PM $0.0172
-0.08%
$1.11 million $57,254
Apr 23, 3 PM $0.0172
+0.05%
$1.11 million $57,899
Apr 23, 2 PM $0.0172
+0.07%
$1.11 million $57,463
Apr 23, 1 PM $0.0172
+0.11%
$1.11 million $56,792
Apr 23, 12 PM $0.0172
-0.17%
$1.11 million $56,038
Apr 23, 11 AM $0.0172
+0.08%
$1.11 million $55,455
Apr 23, 10 AM $0.0172
-0.09%
$1.11 million $54,830
Apr 23, 9 AM $0.0172
-0.09%
$1.11 million $54,605
Apr 23, 8 AM $0.0172
+0.15%
$1.11 million $53,654
Apr 23, 7 AM $0.0172
-0.25%
$1.11 million $53,395
Apr 23, 6 AM $0.0172
+0.01%
$1.11 million $52,756
Apr 23, 5 AM $0.0172
-0.01%
$1.11 million $52,281
Apr 23, 4 AM $0.0172
-0.01%
$1.11 million $51,695
Apr 23, 3 AM $0.0172
+0.01%
$1.11 million $50,339
Apr 23, 2 AM $0.0172
-0.03%
$1.11 million $50,300
Apr 23, 1 AM $0.0172
-0.02%
$1.11 million $51,027
Apr 23, 12 AM $0.0172
-0.09%
$1.11 million $52,010
Apr 22, 11 PM $0.0172
+0.07%
$1.11 million $51,460
Apr 22, 10 PM $0.0172
+0.00%
$1.11 million $50,121
Apr 22, 9 PM $0.0172
-0.37%
$1.11 million $49,418
Apr 22, 8 PM $0.0173
+0.12%
$1.12 million $48,645
Apr 22, 7 PM $0.0173
-0.04%
$1.12 million $47,671
Apr 22, 6 PM $0.0172
-0.03%
$1.12 million $46,944
Apr 22, 5 PM $0.0173
+0.21%
$1.12 million $45,672
Apr 22, 4 PM $0.0172
-0.28%
$1.11 million $43,878
Apr 22, 3 PM $0.0173
+0.20%
$1.12 million $43,050
Apr 22, 2 PM $0.0172
-0.19%
$1.11 million $42,891
Apr 22, 1 PM $0.0173
+0.16%
$1.12 million $42,079
Apr 22, 12 PM $0.0172
+0.00%
$1.11 million $41,409
Apr 22, 11 AM $0.0172
+0.03%
$1.11 million $41,332
Apr 22, 10 AM $0.0172
-0.36%
$1.11 million $41,260
Apr 22, 9 AM $0.0173
+0.07%
$1.12 million $41,053
Apr 22, 8 AM $0.0173
+0.33%
$1.12 million $41,270
Apr 22, 7 AM $0.0172
-0.10%
$1.11 million $41,483
Apr 22, 6 AM $0.0173
+0.11%
$1.12 million $41,491
Apr 22, 5 AM $0.0172
+0.23%
$1.11 million $40,852
Apr 22, 4 AM $0.0172
-0.03%
$1.11 million $40,270
Apr 22, 3 AM $0.0172
-0.09%
$1.11 million $40,265
Apr 22, 2 AM $0.0172
+0.15%
$1.11 million $39,703
Apr 22, 1 AM $0.0172
-0.09%
$1.11 million $39,761
Apr 22, 12 AM $0.0172
-0.14%
$1.11 million $39,225
Apr 21, 11 PM $0.0172
+0.12%
$1.11 million $39,509
Apr 21, 10 PM $0.0172
+0.03%
$1.11 million $39,743
Apr 21, 9 PM $0.0172
+0.10%
$1.11 million $39,717
Apr 21, 8 PM $0.0172
+0.21%
$1.11 million $39,668
Apr 21, 7 PM $0.0171
-0.06%
$1.11 million $39,709