blocksquare Historical Data

BST Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0138
+0.01%
$ 890,620 $ 68,708
May 29, 12 AM $ 0.0138
-0.34%
$ 890,521 $ 68,694
May 28, 11 PM $ 0.0138
-0.52%
$ 893,549 $ 67,761
May 28, 10 PM $ 0.0139
+1.15%
$ 897,252 $ 68,125
May 28, 9 PM $ 0.0137
+0.09%
$ 887,071 $ 67,876
May 28, 8 PM $ 0.0137
-0.18%
$ 886,126 $ 68,615
May 28, 7 PM $ 0.0137
+0.10%
$ 887,703 $ 68,332
May 28, 6 PM $ 0.0137
+0.09%
$ 886,830 $ 68,819
May 28, 5 PM $ 0.0137
-0.22%
$ 885,104 $ 72,917
May 28, 4 PM $ 0.0137
+0.09%
$ 887,089 $ 72,878
May 28, 3 PM $ 0.0137
+0.00%
$ 886,287 $ 74,045
May 28, 2 PM $ 0.0137
-0.03%
$ 885,776 $ 73,629
May 28, 1 PM $ 0.0137
+0.09%
$ 886,046 $ 73,266
May 28, 12 PM $ 0.0137
+0.00%
$ 885,229 $ 73,861
May 28, 11 AM $ 0.0137
-0.07%
$ 885,314 $ 73,466
May 28, 10 AM $ 0.0137
-0.02%
$ 885,891 $ 74,760
May 28, 9 AM $ 0.0137
+0.40%
$ 886,104 $ 75,424
May 28, 8 AM $ 0.0137
-0.26%
$ 882,538 $ 74,754
May 28, 7 AM $ 0.0137
-1.96%
$ 883,953 $ 74,271
May 28, 6 AM $ 0.0139
-0.87%
$ 901,598 $ 73,796
May 28, 5 AM $ 0.0141
-0.25%
$ 909,738 $ 74,712
May 28, 4 AM $ 0.0141
-0.37%
$ 911,905 $ 74,950
May 28, 3 AM $ 0.0142
-0.10%
$ 915,322 $ 73,361
May 28, 2 AM $ 0.0142
+0.03%
$ 916,214 $ 73,282
May 28, 1 AM $ 0.0142
-0.05%
$ 915,924 $ 72,564
May 28, 12 AM $ 0.0142
+0.35%
$ 916,273 $ 71,752
May 27, 11 PM $ 0.0141
-0.17%
$ 913,043 $ 72,753
May 27, 10 PM $ 0.0141
+0.13%
$ 914,625 $ 73,184
May 27, 9 PM $ 0.0141
-0.33%
$ 912,934 $ 73,268
May 27, 8 PM $ 0.0142
+0.07%
$ 915,931 $ 73,472
May 27, 7 PM $ 0.0142
-0.40%
$ 915,329 $ 73,825
May 27, 6 PM $ 0.0142
+2.18%
$ 918,871 $ 72,970
May 27, 5 PM $ 0.0139
+0.42%
$ 899,275 $ 92,244
May 27, 4 PM $ 0.0139
+0.11%
$ 895,486 $ 94,826
May 27, 3 PM $ 0.0138
+0.09%
$ 894,524 $ 93,514
May 27, 2 PM $ 0.0138
-0.14%
$ 893,757 $ 93,583
May 27, 1 PM $ 0.0138
+0.21%
$ 895,035 $ 92,672
May 27, 12 PM $ 0.0138
-0.07%
$ 893,096 $ 92,635
May 27, 11 AM $ 0.0138
+0.07%
$ 895,157 $ 91,454
May 27, 10 AM $ 0.0138
-1.03%
$ 893,852 $ 91,216
May 27, 9 AM $ 0.014
-0.87%
$ 902,907 $ 90,067
May 27, 8 AM $ 0.0141
+0.06%
$ 910,842 $ 88,753
May 27, 7 AM $ 0.0141
+0.03%
$ 910,340 $ 89,019
May 27, 6 AM $ 0.0141
+0.02%
$ 910,077 $ 88,621
May 27, 5 AM $ 0.0141
-0.05%
$ 909,857 $ 87,809
May 27, 4 AM $ 0.0141
+0.11%
$ 910,274 $ 63,407
May 27, 3 AM $ 0.0141
+0.11%
$ 909,261 $ 64,520
May 27, 2 AM $ 0.014
+0.24%
$ 908,099 $ 65,027
May 27, 1 AM $ 0.014
-0.05%
$ 905,936 $ 90,256
May 27, 12 AM $ 0.014
-0.36%
$ 906,372 $ 90,020