blocksquare Historical Data

BST Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0176
+0.23%
$ 1.14 million $ 42,740
Apr 12, 3 PM $ 0.0176
-0.40%
$ 1.14 million $ 42,914
Apr 12, 2 PM $ 0.0176
+0.04%
$ 1.14 million $ 43,175
Apr 12, 1 PM $ 0.0176
-0.36%
$ 1.14 million $ 43,185
Apr 12, 12 PM $ 0.0177
+0.23%
$ 1.14 million $ 42,829
Apr 12, 11 AM $ 0.0176
+0.13%
$ 1.14 million $ 42,778
Apr 12, 10 AM $ 0.0176
-0.86%
$ 1.14 million $ 42,777
Apr 12, 9 AM $ 0.0178
+0.21%
$ 1.15 million $ 42,374
Apr 12, 8 AM $ 0.0177
+0.06%
$ 1.15 million $ 42,439
Apr 12, 7 AM $ 0.0177
-0.04%
$ 1.15 million $ 42,043
Apr 12, 6 AM $ 0.0177
-0.02%
$ 1.15 million $ 42,345
Apr 12, 5 AM $ 0.0177
+0.09%
$ 1.15 million $ 42,293
Apr 12, 4 AM $ 0.0177
-0.06%
$ 1.15 million $ 41,961
Apr 12, 3 AM $ 0.0177
+0.04%
$ 1.15 million $ 41,896
Apr 12, 2 AM $ 0.0177
-0.17%
$ 1.15 million $ 41,469
Apr 12, 1 AM $ 0.0178
-1.58%
$ 1.15 million $ 41,182
Apr 12, 12 AM $ 0.0181
-0.06%
$ 1.17 million $ 40,133
Apr 11, 11 PM $ 0.0181
+0.09%
$ 1.17 million $ 40,164
Apr 11, 10 PM $ 0.0181
-0.11%
$ 1.17 million $ 39,847
Apr 11, 9 PM $ 0.0181
+0.02%
$ 1.17 million $ 39,555
Apr 11, 8 PM $ 0.0181
+0.00%
$ 1.17 million $ 39,577
Apr 11, 7 PM $ 0.0181
+0.47%
$ 1.17 million $ 39,619
Apr 11, 6 PM $ 0.018
+1.22%
$ 1.16 million $ 39,602
Apr 11, 5 PM $ 0.0178
+0.23%
$ 1.15 million $ 38,451
Apr 11, 4 PM $ 0.0177
+0.14%
$ 1.15 million $ 38,623
Apr 11, 3 PM $ 0.0177
-0.13%
$ 1.14 million $ 38,335
Apr 11, 2 PM $ 0.0177
+0.24%
$ 1.15 million $ 37,974
Apr 11, 1 PM $ 0.0177
-0.24%
$ 1.14 million $ 37,831
Apr 11, 12 PM $ 0.0177
-0.10%
$ 1.15 million $ 37,802
Apr 11, 11 AM $ 0.0177
+0.12%
$ 1.15 million $ 37,471
Apr 11, 10 AM $ 0.0177
+0.08%
$ 1.15 million $ 37,318
Apr 11, 9 AM $ 0.0177
-0.23%
$ 1.14 million $ 37,170
Apr 11, 8 AM $ 0.0177
+0.25%
$ 1.15 million $ 37,366
Apr 11, 7 AM $ 0.0177
-0.08%
$ 1.14 million $ 37,612
Apr 11, 6 AM $ 0.0177
-0.02%
$ 1.15 million $ 37,878
Apr 11, 5 AM $ 0.0177
+0.05%
$ 1.15 million $ 37,670
Apr 11, 4 AM $ 0.0177
-0.13%
$ 1.14 million $ 38,140
Apr 11, 3 AM $ 0.0177
+0.17%
$ 1.15 million $ 38,245
Apr 11, 2 AM $ 0.0177
-0.10%
$ 1.15 million $ 38,327
Apr 11, 1 AM $ 0.0177
+0.13%
$ 1.15 million $ 38,330
Apr 11, 12 AM $ 0.0177
-0.06%
$ 1.15 million $ 38,240
Apr 10, 11 PM $ 0.0177
-0.05%
$ 1.15 million $ 38,311
Apr 10, 10 PM $ 0.0177
-0.06%
$ 1.15 million $ 38,454
Apr 10, 9 PM $ 0.0177
+0.04%
$ 1.15 million $ 38,704
Apr 10, 8 PM $ 0.0177
-0.02%
$ 1.15 million $ 38,674
Apr 10, 7 PM $ 0.0177
+0.27%
$ 1.15 million $ 38,726
Apr 10, 6 PM $ 0.0177
+0.06%
$ 1.14 million $ 38,766
Apr 10, 5 PM $ 0.0177
+0.05%
$ 1.14 million $ 39,011
Apr 10, 4 PM $ 0.0177
-0.15%
$ 1.14 million $ 38,980
Apr 10, 3 PM $ 0.0177
+0.45%
$ 1.15 million $ 39,057