blocksquare Historical Data

BST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.0136
+0.12%
$ 880,266 $ 48,889
Jul 13, 2 PM $ 0.0136
+0.01%
$ 879,177 $ 48,858
Jul 13, 1 PM $ 0.0136
+0.21%
$ 879,088 $ 49,026
Jul 13, 12 PM $ 0.0136
+0.01%
$ 877,219 $ 48,413
Jul 13, 11 AM $ 0.0136
-0.04%
$ 877,472 $ 48,663
Jul 13, 10 AM $ 0.0136
-0.18%
$ 877,829 $ 48,825
Jul 13, 9 AM $ 0.0136
+0.07%
$ 879,053 $ 48,962
Jul 13, 8 AM $ 0.0136
+0.30%
$ 878,467 $ 49,497
Jul 13, 7 AM $ 0.0135
+0.18%
$ 875,799 $ 52,920
Jul 13, 6 AM $ 0.0135
-0.20%
$ 874,637 $ 53,130
Jul 13, 5 AM $ 0.0136
+0.18%
$ 877,133 $ 53,700
Jul 13, 4 AM $ 0.0135
-0.07%
$ 875,954 $ 53,554
Jul 13, 3 AM $ 0.0136
-0.16%
$ 876,575 $ 52,928
Jul 13, 2 AM $ 0.0136
-0.18%
$ 878,585 $ 52,753
Jul 13, 1 AM $ 0.0136
+0.01%
$ 880,195 $ 52,913
Jul 13, 12 AM $ 0.0136
+0.12%
$ 880,122 $ 52,284
Jul 12, 11 PM $ 0.0136
+0.13%
$ 879,489 $ 52,348
Jul 12, 10 PM $ 0.0136
-0.05%
$ 878,308 $ 52,324
Jul 12, 9 PM $ 0.0136
-0.23%
$ 878,905 $ 53,529
Jul 12, 8 PM $ 0.0136
-0.21%
$ 879,958 $ 54,054
Jul 12, 7 PM $ 0.0136
-0.07%
$ 881,998 $ 53,922
Jul 12, 6 PM $ 0.0137
-0.04%
$ 883,157 $ 53,863
Jul 12, 5 PM $ 0.0137
+0.24%
$ 883,146 $ 54,310
Jul 12, 4 PM $ 0.0136
+0.22%
$ 881,373 $ 54,573
Jul 12, 3 PM $ 0.0136
+0.04%
$ 879,409 $ 54,710
Jul 12, 2 PM $ 0.0136
+0.15%
$ 878,524 $ 54,293
Jul 12, 1 PM $ 0.0136
-0.09%
$ 878,155 $ 54,404
Jul 12, 12 PM $ 0.0136
-0.06%
$ 878,568 $ 54,549
Jul 12, 11 AM $ 0.0136
+0.01%
$ 879,132 $ 54,783
Jul 12, 10 AM $ 0.0136
+0.05%
$ 879,429 $ 55,105
Jul 12, 9 AM $ 0.0136
+0.18%
$ 878,964 $ 54,426
Jul 12, 8 AM $ 0.0136
+0.73%
$ 877,426 $ 54,378
Jul 12, 7 AM $ 0.0135
+0.20%
$ 871,106 $ 51,780
Jul 12, 6 AM $ 0.0134
-0.02%
$ 869,409 $ 51,908
Jul 12, 5 AM $ 0.0135
+0.02%
$ 869,569 $ 51,834
Jul 12, 4 AM $ 0.0134
+0.06%
$ 869,435 $ 52,157
Jul 12, 3 AM $ 0.0134
-0.25%
$ 868,900 $ 52,288
Jul 12, 2 AM $ 0.0135
+0.21%
$ 871,051 $ 51,969
Jul 12, 1 AM $ 0.0134
-0.15%
$ 869,212 $ 52,018
Jul 12, 12 AM $ 0.0135
-0.02%
$ 870,519 $ 52,710
Jul 11, 11 PM $ 0.0135
-0.10%
$ 870,666 $ 53,313
Jul 11, 10 PM $ 0.0135
-0.08%
$ 871,363 $ 53,764
Jul 11, 9 PM $ 0.0135
+0.13%
$ 871,920 $ 53,776
Jul 11, 8 PM $ 0.0135
-0.01%
$ 870,449 $ 54,140
Jul 11, 7 PM $ 0.0135
-0.09%
$ 870,415 $ 54,894
Jul 11, 6 PM $ 0.0135
-0.02%
$ 871,310 $ 54,813
Jul 11, 5 PM $ 0.0135
+0.04%
$ 871,926 $ 55,405
Jul 11, 4 PM $ 0.0135
+0.00%
$ 871,568 $ 54,869
Jul 11, 3 PM $ 0.0135
-0.06%
$ 871,583 $ 54,236
Jul 11, 2 PM $ 0.0135
-0.13%
$ 871,615 $ 55,185