Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blocksquare Historical Data

BST Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 5 PM $0.0138
-0.14%
$951,109 $11,619
Sep 9, 4 PM $0.0138
+0.00%
$952,485 $11,538
Sep 9, 3 PM $0.0138
+0.36%
$952,485 $11,105
Sep 9, 2 PM $0.0138
-0.29%
$948,356 $10,662
Sep 9, 1 PM $0.0138
-0.14%
$951,109 $10,279
Sep 9, 12 PM $0.0138
+0.06%
$952,485 $11,180
Sep 9, 11 AM $0.0138
+0.20%
$951,916 $11,294
Sep 9, 10 AM $0.0138
-0.13%
$951,271 $11,458
Sep 9, 9 AM $0.0138
+0.14%
$953,174 $10,930
Sep 9, 8 AM $0.0138
+0.11%
$951,797 $11,846
Sep 9, 7 AM $0.0138
-0.18%
$951,417 $11,540
Sep 9, 6 AM $0.0139
+0.12%
$954,550 $11,596
Sep 9, 5 AM $0.0139
+0.68%
$953,381 $11,534
Sep 9, 4 AM $0.0138
-0.64%
$946,291 $10,975
Sep 9, 3 AM $0.0138
-0.80%
$952,385 $10,807
Sep 9, 2 AM $0.014
-0.49%
$961,432 $10,691
Sep 9, 1 AM $0.014
+0.35%
$966,159 $11,200
Sep 9, 12 AM $0.014
-0.43%
$961,432 $11,303
Sep 8, 11 PM $0.014
+0.21%
$965,561 $11,642
Sep 8, 10 PM $0.014
+0.14%
$964,185 $12,020
Sep 8, 9 PM $0.014
-0.07%
$962,120 $12,785
Sep 8, 8 PM $0.014
-0.29%
$962,809 $12,613
Sep 8, 7 PM $0.014
-0.14%
$965,561 $12,451
Sep 8, 6 PM $0.014
+0.00%
$966,938 $12,255
Sep 8, 5 PM $0.014
+0.62%
$966,938 $12,054
Sep 8, 4 PM $0.014
+0.01%
$961,624 $11,694
Sep 8, 3 PM $0.014
+0.23%
$961,534 $11,871
Sep 8, 2 PM $0.0139
+0.50%
$959,367 $12,106
Sep 8, 1 PM $0.0139
-0.43%
$953,862 $12,379
Sep 8, 12 PM $0.0139
-0.56%
$955,321 $12,264
Sep 8, 11 AM $0.014
-0.58%
$960,723 $12,230
Sep 8, 10 AM $0.014
+0.52%
$965,044 $13,027
Sep 8, 9 AM $0.014
+0.14%
$960,056 $12,577
Sep 8, 8 AM $0.0139
-0.07%
$958,679 $13,132
Sep 8, 7 AM $0.0139
-0.21%
$959,367 $13,040
Sep 8, 6 AM $0.014
+0.22%
$961,432 $12,815
Sep 8, 5 AM $0.014
-0.43%
$960,056 $12,753
Sep 8, 4 AM $0.014
-0.21%
$964,185 $13,563
Sep 8, 3 AM $0.014
+0.72%
$966,250 $15,887
Sep 8, 2 AM $0.0139
-0.29%
$959,367 $17,511
Sep 8, 1 AM $0.014
+0.22%
$960,744 $17,065
Sep 8, 12 AM $0.0139
-0.50%
$956,615 $16,728
Sep 7, 11 PM $0.014
-0.53%
$962,809 $16,511
Sep 7, 10 PM $0.0141
-0.53%
$967,970 $16,373
Sep 7, 9 PM $0.0141
-0.14%
$971,755 $16,061
Sep 7, 8 PM $0.0141
+0.21%
$971,755 $16,054
Sep 7, 7 PM $0.0141
+0.01%
$967,850 $15,950
Sep 7, 6 PM $0.0141
+0.44%
$967,725 $15,877
Sep 7, 5 PM $0.014
-0.21%
$961,432 $15,912
Sep 7, 4 PM $0.014
-0.08%
$964,873 $16,172