blocksquare Historical Data

BST Page 8
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.0138
+0.00%
$ 889,107 $ 66,228
9:37 AM $ 0.0138
+0.00%
$ 889,107 $ 66,228
9:36 AM $ 0.0138
+0.00%
$ 889,107 $ 66,232
9:35 AM $ 0.0138
+0.03%
$ 889,107 $ 66,232
9:34 AM $ 0.0137
+0.00%
$ 888,848 $ 66,200
9:33 AM $ 0.0137
+0.01%
$ 888,848 $ 66,200
9:32 AM $ 0.0137
+0.00%
$ 888,848 $ 66,200
9:31 AM $ 0.0137
+0.00%
$ 888,848 $ 66,200
9:30 AM $ 0.0137
+0.00%
$ 888,848 $ 66,227
9:29 AM $ 0.0137
+0.00%
$ 888,847 $ 66,227
9:28 AM $ 0.0137
+0.00%
$ 888,847 $ 66,207
9:27 AM $ 0.0137
+0.03%
$ 888,847 $ 66,219
9:26 AM $ 0.0137
-0.03%
$ 888,847 $ 66,200
9:25 AM $ 0.0137
+0.00%
$ 888,847 $ 66,200
9:24 AM $ 0.0137
+0.00%
$ 888,590 $ 65,883
9:23 AM $ 0.0137
+0.00%
$ 888,590 $ 65,892
9:22 AM $ 0.0137
+0.03%
$ 888,590 $ 65,873
9:21 AM $ 0.0137
+0.00%
$ 888,590 $ 65,873
9:20 AM $ 0.0137
-0.06%
$ 888,590 $ 65,777
9:19 AM $ 0.0137
+0.00%
$ 888,843 $ 65,796
9:18 AM $ 0.0137
+0.01%
$ 888,843 $ 65,796
9:17 AM $ 0.0137
+0.01%
$ 888,843 $ 65,783
9:16 AM $ 0.0137
-0.01%
$ 888,843 $ 65,751
9:15 AM $ 0.0137
-0.06%
$ 888,843 $ 65,791
9:14 AM $ 0.0138
+0.01%
$ 889,225 $ 65,802
9:13 AM $ 0.0138
+0.04%
$ 889,225 $ 65,814
9:12 AM $ 0.0137
+0.00%
$ 889,225 $ 65,814
9:11 AM $ 0.0137
+0.00%
$ 889,225 $ 65,829
9:10 AM $ 0.0138
+0.06%
$ 889,225 $ 65,829
9:09 AM $ 0.0137
+0.00%
$ 888,452 $ 65,764
9:08 AM $ 0.0137
+0.00%
$ 888,452 $ 65,775
9:07 AM $ 0.0137
+0.01%
$ 888,452 $ 65,775
9:06 AM $ 0.0137
+0.00%
$ 888,452 $ 65,761
9:05 AM $ 0.0137
-0.06%
$ 888,452 $ 65,739
9:04 AM $ 0.0137
+0.00%
$ 888,831 $ 65,759
9:03 AM $ 0.0137
+0.00%
$ 888,831 $ 65,775
9:02 AM $ 0.0137
+0.00%
$ 888,831 $ 65,790
9:01 AM $ 0.0138
+0.00%
$ 888,831 $ 65,788
9:00 AM $ 0.0138
+0.12%
$ 888,831 $ 65,788
8:59 AM $ 0.0137
+0.00%
$ 888,070 $ 65,870
8:58 AM $ 0.0137
+0.00%
$ 888,070 $ 65,883
8:57 AM $ 0.0137
+0.00%
$ 888,070 $ 65,897
8:56 AM $ 0.0137
+0.00%
$ 888,070 $ 65,897
8:55 AM $ 0.0137
+0.17%
$ 888,070 $ 65,882
8:54 AM $ 0.0137
-0.04%
$ 886,536 $ 65,840
8:53 AM $ 0.0137
+0.00%
$ 886,536 $ 65,851
8:52 AM $ 0.0137
-0.01%
$ 886,536 $ 65,856
8:51 AM $ 0.0137
+0.03%
$ 886,536 $ 65,856
8:50 AM $ 0.0137
-0.12%
$ 886,536 $ 65,854
8:49 AM $ 0.0137
+0.00%
$ 887,689 $ 65,724