blocksquare Historical Data

BST Page 8
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,055
11:30 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,055
11:29 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,072
11:28 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,077
11:27 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,074
11:26 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,081
11:25 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,081
11:24 PM $ 0.0164
+0.05%
$ 1.06 million $ 63,284
11:23 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,276
11:22 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,276
11:21 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,276
11:20 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,281
11:19 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,310
11:18 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,314
11:17 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,310
11:16 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,310
11:15 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,315
11:14 PM $ 0.0164
+0.10%
$ 1.06 million $ 63,356
11:13 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,363
11:12 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,361
11:11 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,361
11:10 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,376
11:09 PM $ 0.0164
-0.10%
$ 1.06 million $ 63,288
11:08 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,292
11:07 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,292
11:06 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,291
11:05 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,205
11:04 PM $ 0.0164
-0.10%
$ 1.06 million $ 63,205
11:03 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,205
11:02 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,205
11:01 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,205
11:00 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,100
10:59 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,100
10:58 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,099
10:57 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,099
10:56 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,103
10:55 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,103
10:54 PM $ 0.0165
+0.00%
$ 1.06 million $ 62,966
10:53 PM $ 0.0165
+0.00%
$ 1.06 million $ 62,960
10:52 PM $ 0.0165
+0.00%
$ 1.06 million $ 62,965
10:51 PM $ 0.0165
+0.00%
$ 1.06 million $ 62,965
10:50 PM $ 0.0165
+0.00%
$ 1.06 million $ 62,965
10:49 PM $ 0.0165
+0.15%
$ 1.06 million $ 63,009
10:48 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,000
10:47 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,000
10:46 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,010
10:45 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,022
10:44 PM $ 0.0164
+0.05%
$ 1.06 million $ 63,022
10:43 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,934
10:42 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,934