Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blocksquare Historical Data

BST Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 11 AM $0.0175
+0.23%
$1.13 million $41,349
Apr 9, 10 AM $0.0174
-0.47%
$1.13 million $41,525
Apr 9, 9 AM $0.0175
-0.11%
$1.13 million $41,329
Apr 9, 8 AM $0.0175
+0.05%
$1.13 million $41,647
Apr 9, 7 AM $0.0175
+0.23%
$1.13 million $41,944
Apr 9, 6 AM $0.0175
+0.02%
$1.13 million $41,911
Apr 9, 5 AM $0.0175
-0.06%
$1.13 million $42,287
Apr 9, 4 AM $0.0175
-0.09%
$1.13 million $42,412
Apr 9, 3 AM $0.0175
-0.57%
$1.13 million $42,528
Apr 9, 2 AM $0.0176
+0.08%
$1.14 million $42,430
Apr 9, 1 AM $0.0176
-0.64%
$1.14 million $42,371
Apr 9, 12 AM $0.0177
-0.09%
$1.14 million $42,144
Apr 8, 11 PM $0.0177
-0.30%
$1.14 million $41,706
Apr 8, 10 PM $0.0178
+0.06%
$1.15 million $42,510
Apr 8, 9 PM $0.0178
-0.11%
$1.15 million $42,828
Apr 8, 8 PM $0.0178
+0.27%
$1.15 million $42,825
Apr 8, 7 PM $0.0177
-0.10%
$1.15 million $42,787
Apr 8, 6 PM $0.0177
+0.03%
$1.15 million $42,723
Apr 8, 5 PM $0.0177
-0.04%
$1.15 million $42,452
Apr 8, 4 PM $0.0177
-0.26%
$1.15 million $42,664
Apr 8, 3 PM $0.0178
+0.13%
$1.15 million $42,762
Apr 8, 2 PM $0.0177
-0.62%
$1.15 million $42,697
Apr 8, 1 PM $0.0179
-0.11%
$1.15 million $41,621
Apr 8, 12 PM $0.0179
+0.06%
$1.16 million $41,475
Apr 8, 11 AM $0.0179
-0.11%
$1.16 million $41,497
Apr 8, 10 AM $0.0179
+0.02%
$1.16 million $41,423
Apr 8, 9 AM $0.0179
+0.09%
$1.16 million $41,645
Apr 8, 8 AM $0.0179
+0.00%
$1.16 million $41,394
Apr 8, 7 AM $0.0179
-0.06%
$1.16 million $40,992
Apr 8, 6 AM $0.0179
+0.05%
$1.16 million $41,582
Apr 8, 5 AM $0.0179
+0.11%
$1.16 million $41,366
Apr 8, 4 AM $0.0179
-0.09%
$1.16 million $41,637
Apr 8, 3 AM $0.0179
-0.06%
$1.16 million $41,267
Apr 8, 2 AM $0.0179
-0.11%
$1.16 million $41,424
Apr 8, 1 AM $0.0179
+0.13%
$1.16 million $41,644
Apr 8, 12 AM $0.0179
+0.00%
$1.16 million $41,536
Apr 7, 11 PM $0.0179
+0.51%
$1.16 million $41,513
Apr 7, 10 PM $0.0178
+2.16%
$1.15 million $40,860
Apr 7, 9 PM $0.0174
+0.61%
$1.13 million $40,441
Apr 7, 8 PM $0.0173
+0.19%
$1.12 million $40,493
Apr 7, 7 PM $0.0173
-0.06%
$1.12 million $40,353
Apr 7, 6 PM $0.0173
-0.25%
$1.12 million $40,171
Apr 7, 5 PM $0.0174
+0.50%
$1.12 million $40,366
Apr 7, 4 PM $0.0173
+0.06%
$1.12 million $40,364
Apr 7, 3 PM $0.0173
+0.14%
$1.12 million $40,591
Apr 7, 2 PM $0.0172
-0.44%
$1.11 million $40,666
Apr 7, 1 PM $0.0173
-0.27%
$1.12 million $40,731
Apr 7, 12 PM $0.0174
-0.38%
$1.12 million $40,639
Apr 7, 11 AM $0.0175
+0.26%
$1.13 million $40,656
Apr 7, 10 AM $0.0174
-0.38%
$1.13 million $40,748