Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blocksquare Historical Data

BST Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 10 AM $0.0174
-0.38%
$1.13 million $40,748
Apr 7, 9 AM $0.0175
-0.04%
$1.13 million $40,607
Apr 7, 8 AM $0.0175
-0.08%
$1.13 million $40,608
Apr 7, 7 AM $0.0175
-1.28%
$1.13 million $40,932
Apr 7, 6 AM $0.0177
+0.17%
$1.15 million $40,073
Apr 7, 5 AM $0.0177
-0.26%
$1.14 million $40,159
Apr 7, 4 AM $0.0177
+0.04%
$1.15 million $39,913
Apr 7, 3 AM $0.0177
+0.15%
$1.15 million $39,978
Apr 7, 2 AM $0.0177
+0.28%
$1.15 million $41,683
Apr 7, 1 AM $0.0177
-0.17%
$1.14 million $41,358
Apr 7, 12 AM $0.0177
+0.34%
$1.14 million $41,422
Apr 6, 11 PM $0.0176
-0.26%
$1.14 million $41,533
Apr 6, 10 PM $0.0177
+0.03%
$1.14 million $41,553
Apr 6, 9 PM $0.0177
-0.04%
$1.14 million $41,712
Apr 6, 8 PM $0.0177
-0.09%
$1.14 million $41,601
Apr 6, 7 PM $0.0177
+0.06%
$1.14 million $41,935
Apr 6, 6 PM $0.0177
+0.02%
$1.14 million $41,977
Apr 6, 5 PM $0.0177
-0.02%
$1.14 million $41,851
Apr 6, 4 PM $0.0177
+0.11%
$1.14 million $41,566
Apr 6, 3 PM $0.0177
+0.02%
$1.14 million $41,420
Apr 6, 2 PM $0.0177
-0.02%
$1.14 million $41,397
Apr 6, 1 PM $0.0177
+0.10%
$1.14 million $41,156
Apr 6, 12 PM $0.0176
-0.10%
$1.14 million $41,257
Apr 6, 11 AM $0.0177
+0.11%
$1.14 million $41,217
Apr 6, 10 AM $0.0176
-0.06%
$1.14 million $41,217
Apr 6, 9 AM $0.0177
+0.51%
$1.14 million $41,071
Apr 6, 8 AM $0.0176
+0.00%
$1.14 million $41,268
Apr 6, 7 AM $0.0176
-0.02%
$1.14 million $41,351
Apr 6, 6 AM $0.0176
-0.19%
$1.14 million $41,492
Apr 6, 5 AM $0.0176
+0.08%
$1.14 million $41,554
Apr 6, 4 AM $0.0176
+0.26%
$1.14 million $41,492
Apr 6, 3 AM $0.0175
+0.55%
$1.13 million $41,420
Apr 6, 2 AM $0.0174
+0.44%
$1.13 million $39,858
Apr 6, 1 AM $0.0174
-0.03%
$1.12 million $40,279
Apr 6, 12 AM $0.0174
+0.35%
$1.12 million $40,471
Apr 5, 11 PM $0.0173
+0.36%
$1.12 million $40,729
Apr 5, 10 PM $0.0172
+0.35%
$1.11 million $40,470
Apr 5, 9 PM $0.0172
-0.23%
$1.11 million $40,250
Apr 5, 8 PM $0.0172
+0.07%
$1.11 million $40,282
Apr 5, 7 PM $0.0172
-0.13%
$1.11 million $40,105
Apr 5, 6 PM $0.0172
+0.20%
$1.11 million $40,201
Apr 5, 5 PM $0.0172
+0.16%
$1.11 million $40,183
Apr 5, 4 PM $0.0172
-0.24%
$1.11 million $40,367
Apr 5, 3 PM $0.0172
+0.00%
$1.11 million $40,198
Apr 5, 2 PM $0.0172
+0.20%
$1.11 million $40,366
Apr 5, 1 PM $0.0172
+0.07%
$1.11 million $40,085
Apr 5, 12 PM $0.0172
-0.14%
$1.11 million $40,241
Apr 5, 11 AM $0.0172
-0.11%
$1.11 million $40,229
Apr 5, 10 AM $0.0172
+0.17%
$1.11 million $40,246
Apr 5, 9 AM $0.0172
-0.13%
$1.11 million $40,197