Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blocksquare Historical Data

BST Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 8 AM $0.0168
-0.30%
$1.09 million $44,356
Apr 3, 7 AM $0.0169
+0.41%
$1.09 million $44,565
Apr 3, 6 AM $0.0168
+0.05%
$1.09 million $44,577
Apr 3, 5 AM $0.0168
-0.14%
$1.09 million $44,599
Apr 3, 4 AM $0.0168
-0.12%
$1.09 million $44,411
Apr 3, 3 AM $0.0169
-0.84%
$1.09 million $44,597
Apr 3, 2 AM $0.017
+0.69%
$1.1 million $44,500
Apr 3, 1 AM $0.0169
+0.10%
$1.09 million $42,375
Apr 3, 12 AM $0.0168
-0.04%
$1.09 million $42,533
Apr 2, 11 PM $0.0168
-0.17%
$1.09 million $42,567
Apr 2, 10 PM $0.0169
+0.11%
$1.09 million $42,540
Apr 2, 9 PM $0.0168
-0.12%
$1.09 million $42,480
Apr 2, 8 PM $0.0169
-0.06%
$1.09 million $42,404
Apr 2, 7 PM $0.0169
+0.20%
$1.09 million $42,089
Apr 2, 6 PM $0.0168
-0.14%
$1.09 million $41,945
Apr 2, 5 PM $0.0169
-0.06%
$1.09 million $41,872
Apr 2, 4 PM $0.0169
+2.60%
$1.09 million $41,993
Apr 2, 3 PM $0.0164
+2.89%
$1.06 million $42,158
Apr 2, 2 PM $0.016
-1.14%
$1.03 million $40,492
Apr 2, 1 PM $0.0161
-0.11%
$1.04 million $39,151
Apr 2, 12 PM $0.0162
+0.02%
$1.04 million $39,018
Apr 2, 11 AM $0.0162
-0.03%
$1.04 million $38,935
Apr 2, 10 AM $0.0162
+0.14%
$1.05 million $39,132
Apr 2, 9 AM $0.0162
-0.02%
$1.05 million $39,116
Apr 2, 8 AM $0.0162
-0.08%
$1.05 million $38,911
Apr 2, 7 AM $0.0162
+0.00%
$1.05 million $39,019
Apr 2, 6 AM $0.0162
+0.12%
$1.05 million $39,012
Apr 2, 5 AM $0.0162
-0.57%
$1.05 million $39,126
Apr 2, 4 AM $0.0163
-0.32%
$1.05 million $39,232
Apr 2, 3 AM $0.0163
-0.56%
$1.05 million $39,532
Apr 2, 2 AM $0.0164
-0.47%
$1.06 million $39,732
Apr 2, 1 AM $0.0165
-0.05%
$1.07 million $39,705
Apr 2, 12 AM $0.0165
-0.01%
$1.07 million $39,659
Apr 1, 11 PM $0.0165
+0.00%
$1.07 million $39,344
Apr 1, 10 PM $0.0165
-0.14%
$1.07 million $39,114
Apr 1, 9 PM $0.0165
+0.38%
$1.07 million $39,148
Apr 1, 8 PM $0.0165
-0.16%
$1.06 million $39,167
Apr 1, 7 PM $0.0165
-0.12%
$1.07 million $39,076
Apr 1, 6 PM $0.0165
+0.06%
$1.07 million $39,196
Apr 1, 5 PM $0.0165
+0.28%
$1.07 million $39,194
Apr 1, 4 PM $0.0164
-0.09%
$1.06 million $39,092
Apr 1, 3 PM $0.0165
+0.13%
$1.06 million $39,092
Apr 1, 2 PM $0.0164
-0.14%
$1.06 million $39,238
Apr 1, 1 PM $0.0165
+0.05%
$1.06 million $39,608
Apr 1, 12 PM $0.0164
-0.43%
$1.06 million $39,572
Apr 1, 11 AM $0.0165
+0.30%
$1.07 million $39,685
Apr 1, 10 AM $0.0165
+0.44%
$1.06 million $39,610
Apr 1, 9 AM $0.0164
+0.11%
$1.06 million $39,551
Apr 1, 8 AM $0.0164
-0.21%
$1.06 million $39,979
Apr 1, 7 AM $0.0164
-0.53%
$1.06 million $39,922