Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blocksquare Historical Data

BST Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 1 AM $0.018
-0.46%
$1.16 million $41,024
Mar 28, 12 AM $0.0181
+2.45%
$1.17 million $40,939
Mar 27, 11 PM $0.0177
+0.04%
$1.14 million $40,558
Mar 27, 10 PM $0.0177
-0.04%
$1.14 million $40,488
Mar 27, 9 PM $0.0177
+0.05%
$1.14 million $40,467
Mar 27, 8 PM $0.0177
-0.16%
$1.14 million $40,385
Mar 27, 7 PM $0.0177
+0.02%
$1.15 million $40,224
Mar 27, 6 PM $0.0177
+0.13%
$1.15 million $40,433
Mar 27, 5 PM $0.0177
-0.20%
$1.14 million $40,390
Mar 27, 4 PM $0.0177
+0.04%
$1.15 million $40,059
Mar 27, 3 PM $0.0177
-0.13%
$1.15 million $40,277
Mar 27, 2 PM $0.0178
+0.09%
$1.15 million $40,248
Mar 27, 1 PM $0.0177
-0.71%
$1.15 million $40,044
Mar 27, 12 PM $0.0179
-0.42%
$1.16 million $39,588
Mar 27, 11 AM $0.018
+0.31%
$1.16 million $39,662
Mar 27, 10 AM $0.0179
-0.39%
$1.16 million $39,383
Mar 27, 9 AM $0.018
+0.27%
$1.16 million $38,577
Mar 27, 8 AM $0.0179
-0.49%
$1.16 million $38,687
Mar 27, 7 AM $0.018
-0.06%
$1.17 million $38,254
Mar 27, 6 AM $0.018
+0.50%
$1.17 million $37,934
Mar 27, 5 AM $0.0179
-0.09%
$1.16 million $37,401
Mar 27, 4 AM $0.018
+0.22%
$1.16 million $37,912
Mar 27, 3 AM $0.0179
+0.09%
$1.16 million $37,665
Mar 27, 2 AM $0.0179
+0.21%
$1.16 million $37,592
Mar 27, 1 AM $0.0179
-0.49%
$1.15 million $37,622
Mar 27, 12 AM $0.0179
+0.02%
$1.16 million $37,739
Mar 26, 11 PM $0.0179
-0.11%
$1.16 million $37,475
Mar 26, 10 PM $0.0179
+0.07%
$1.16 million $37,619
Mar 26, 9 PM $0.0179
+0.28%
$1.16 million $37,369
Mar 26, 8 PM $0.0179
+0.22%
$1.15 million $37,451
Mar 26, 7 PM $0.0178
-0.43%
$1.15 million $37,785
Mar 26, 6 PM $0.0179
-0.09%
$1.16 million $37,802
Mar 26, 5 PM $0.0179
-0.13%
$1.16 million $37,841
Mar 26, 4 PM $0.0179
+0.23%
$1.16 million $37,804
Mar 26, 3 PM $0.0179
-0.04%
$1.16 million $37,637
Mar 26, 2 PM $0.0179
+0.04%
$1.16 million $37,934
Mar 26, 1 PM $0.0179
-0.21%
$1.16 million $38,002
Mar 26, 12 PM $0.0179
-0.26%
$1.16 million $38,168
Mar 26, 11 AM $0.018
-0.02%
$1.16 million $38,385
Mar 26, 10 AM $0.018
-0.76%
$1.16 million $38,858
Mar 26, 9 AM $0.0181
-1.70%
$1.17 million $39,319
Mar 26, 8 AM $0.0184
-0.35%
$1.19 million $38,773
Mar 26, 7 AM $0.0185
-0.09%
$1.2 million $38,836
Mar 26, 6 AM $0.0185
-0.13%
$1.2 million $39,186
Mar 26, 5 AM $0.0185
-1.05%
$1.2 million $39,331
Mar 26, 4 AM $0.0187
+0.06%
$1.21 million $38,957
Mar 26, 3 AM $0.0187
+0.02%
$1.21 million $39,012
Mar 26, 2 AM $0.0187
-0.19%
$1.21 million $38,705
Mar 26, 1 AM $0.0187
-0.07%
$1.21 million $38,600
Mar 26, 12 AM $0.0187
+0.03%
$1.21 million $38,627