blocksquare Historical Data

BST Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0177
+0.45%
$ 1.15 million $ 39,057
Apr 10, 2 PM $ 0.0176
+0.20%
$ 1.14 million $ 39,451
Apr 10, 1 PM $ 0.0176
+0.31%
$ 1.14 million $ 39,515
Apr 10, 12 PM $ 0.0175
-0.18%
$ 1.13 million $ 39,533
Apr 10, 11 AM $ 0.0176
+0.27%
$ 1.14 million $ 39,445
Apr 10, 10 AM $ 0.0175
-0.05%
$ 1.13 million $ 39,493
Apr 10, 9 AM $ 0.0175
+0.17%
$ 1.13 million $ 39,800
Apr 10, 8 AM $ 0.0175
-0.33%
$ 1.13 million $ 39,726
Apr 10, 7 AM $ 0.0176
+0.10%
$ 1.14 million $ 39,337
Apr 10, 6 AM $ 0.0176
-0.09%
$ 1.13 million $ 39,137
Apr 10, 5 AM $ 0.0176
+0.13%
$ 1.14 million $ 38,970
Apr 10, 4 AM $ 0.0176
-0.02%
$ 1.13 million $ 38,586
Apr 10, 3 AM $ 0.0176
-0.21%
$ 1.13 million $ 38,737
Apr 10, 2 AM $ 0.0176
-0.09%
$ 1.14 million $ 38,877
Apr 10, 1 AM $ 0.0176
+0.21%
$ 1.14 million $ 38,948
Apr 10, 12 AM $ 0.0176
-0.17%
$ 1.14 million $ 39,323
Apr 9, 11 PM $ 0.0176
-0.15%
$ 1.14 million $ 39,664
Apr 9, 10 PM $ 0.0176
+0.38%
$ 1.14 million $ 39,514
Apr 9, 9 PM $ 0.0176
+0.25%
$ 1.14 million $ 39,506
Apr 9, 8 PM $ 0.0175
-0.13%
$ 1.13 million $ 39,681
Apr 9, 7 PM $ 0.0175
-0.02%
$ 1.13 million $ 39,566
Apr 9, 6 PM $ 0.0176
+0.00%
$ 1.13 million $ 39,426
Apr 9, 5 PM $ 0.0176
-0.04%
$ 1.13 million $ 39,618
Apr 9, 4 PM $ 0.0176
+0.36%
$ 1.14 million $ 39,700
Apr 9, 3 PM $ 0.0175
+0.02%
$ 1.13 million $ 39,594
Apr 9, 2 PM $ 0.0175
+0.12%
$ 1.13 million $ 39,711
Apr 9, 1 PM $ 0.0175
+0.09%
$ 1.13 million $ 40,958
Apr 9, 12 PM $ 0.0175
+0.04%
$ 1.13 million $ 41,170
Apr 9, 11 AM $ 0.0175
+0.23%
$ 1.13 million $ 41,349
Apr 9, 10 AM $ 0.0174
-0.47%
$ 1.13 million $ 41,525
Apr 9, 9 AM $ 0.0175
-0.11%
$ 1.13 million $ 41,329
Apr 9, 8 AM $ 0.0175
+0.05%
$ 1.13 million $ 41,647
Apr 9, 7 AM $ 0.0175
+0.23%
$ 1.13 million $ 41,944
Apr 9, 6 AM $ 0.0175
+0.02%
$ 1.13 million $ 41,911
Apr 9, 5 AM $ 0.0175
-0.06%
$ 1.13 million $ 42,287
Apr 9, 4 AM $ 0.0175
-0.09%
$ 1.13 million $ 42,412
Apr 9, 3 AM $ 0.0175
-0.57%
$ 1.13 million $ 42,528
Apr 9, 2 AM $ 0.0176
+0.08%
$ 1.14 million $ 42,430
Apr 9, 1 AM $ 0.0176
-0.64%
$ 1.14 million $ 42,371
Apr 9, 12 AM $ 0.0177
-0.09%
$ 1.14 million $ 42,144
Apr 8, 11 PM $ 0.0177
-0.30%
$ 1.14 million $ 41,706
Apr 8, 10 PM $ 0.0178
+0.06%
$ 1.15 million $ 42,510
Apr 8, 9 PM $ 0.0178
-0.11%
$ 1.15 million $ 42,828
Apr 8, 8 PM $ 0.0178
+0.27%
$ 1.15 million $ 42,825
Apr 8, 7 PM $ 0.0177
-0.10%
$ 1.15 million $ 42,787
Apr 8, 6 PM $ 0.0177
+0.03%
$ 1.15 million $ 42,723
Apr 8, 5 PM $ 0.0177
-0.04%
$ 1.15 million $ 42,452
Apr 8, 4 PM $ 0.0177
-0.26%
$ 1.15 million $ 42,664
Apr 8, 3 PM $ 0.0178
+0.13%
$ 1.15 million $ 42,762
Apr 8, 2 PM $ 0.0177
-0.62%
$ 1.15 million $ 42,697