blocksquare Historical Data

BST Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.0135
-0.13%
$ 871,615 $ 55,185
Jul 11, 1 PM $ 0.0135
+0.35%
$ 872,153 $ 54,807
Jul 11, 12 PM $ 0.0134
+0.18%
$ 869,071 $ 54,783
Jul 11, 11 AM $ 0.0134
-0.26%
$ 867,497 $ 54,852
Jul 11, 10 AM $ 0.0135
-0.55%
$ 869,724 $ 53,982
Jul 11, 9 AM $ 0.0135
+0.65%
$ 874,512 $ 54,096
Jul 11, 8 AM $ 0.0134
+0.19%
$ 868,731 $ 53,429
Jul 11, 7 AM $ 0.0134
-0.33%
$ 867,112 $ 53,449
Jul 11, 6 AM $ 0.0135
+0.17%
$ 870,330 $ 53,417
Jul 11, 5 AM $ 0.0134
+0.28%
$ 868,875 $ 53,251
Jul 11, 4 AM $ 0.0134
+0.34%
$ 866,132 $ 53,904
Jul 11, 3 AM $ 0.0134
+0.02%
$ 863,226 $ 54,312
Jul 11, 2 AM $ 0.0133
+0.19%
$ 863,053 $ 54,010
Jul 11, 1 AM $ 0.0133
+0.73%
$ 861,081 $ 54,481
Jul 11, 12 AM $ 0.0132
-0.88%
$ 854,823 $ 54,109
Jul 10, 11 PM $ 0.0133
+0.49%
$ 862,430 $ 53,407
Jul 10, 10 PM $ 0.0133
+0.30%
$ 858,216 $ 53,617
Jul 10, 9 PM $ 0.0132
-0.19%
$ 855,623 $ 53,343
Jul 10, 8 PM $ 0.0133
-0.30%
$ 857,234 $ 52,840
Jul 10, 7 PM $ 0.0133
-0.05%
$ 859,847 $ 52,505
Jul 10, 6 PM $ 0.0133
+0.41%
$ 860,248 $ 52,495
Jul 10, 5 PM $ 0.0132
+0.07%
$ 856,402 $ 51,736
Jul 10, 4 PM $ 0.0132
-0.04%
$ 856,251 $ 51,736
Jul 10, 3 PM $ 0.0133
+0.00%
$ 856,625 $ 52,799
Jul 10, 2 PM $ 0.0133
+0.02%
$ 856,629 $ 53,378
Jul 10, 1 PM $ 0.0132
+0.45%
$ 856,457 $ 53,829
Jul 10, 12 PM $ 0.0132
-0.04%
$ 852,602 $ 53,890
Jul 10, 11 AM $ 0.0132
+0.29%
$ 853,211 $ 53,574
Jul 10, 10 AM $ 0.0132
+0.13%
$ 851,075 $ 53,904
Jul 10, 9 AM $ 0.0131
+0.13%
$ 849,994 $ 53,987
Jul 10, 8 AM $ 0.0131
+0.07%
$ 848,901 $ 53,956
Jul 10, 7 AM $ 0.0131
+0.52%
$ 847,898 $ 53,299
Jul 10, 6 AM $ 0.013
-0.18%
$ 843,058 $ 51,573
Jul 10, 5 AM $ 0.0131
+0.12%
$ 844,568 $ 51,212
Jul 10, 4 AM $ 0.013
-0.12%
$ 843,579 $ 51,456
Jul 10, 3 AM $ 0.0131
+0.30%
$ 844,454 $ 51,004
Jul 10, 2 AM $ 0.013
+1.04%
$ 842,245 $ 52,918
Jul 10, 1 AM $ 0.0129
+0.49%
$ 833,724 $ 52,383
Jul 10, 12 AM $ 0.0128
-0.26%
$ 830,242 $ 52,116
Jul 9, 11 PM $ 0.0129
+0.06%
$ 832,436 $ 52,289
Jul 9, 10 PM $ 0.0129
-0.04%
$ 831,496 $ 52,755
Jul 9, 9 PM $ 0.0129
+0.11%
$ 831,821 $ 52,654
Jul 9, 8 PM $ 0.0129
+0.42%
$ 831,379 $ 53,089
Jul 9, 7 PM $ 0.0128
+0.52%
$ 827,574 $ 53,167
Jul 9, 6 PM $ 0.0127
+0.08%
$ 823,328 $ 52,832
Jul 9, 5 PM $ 0.0127
-0.43%
$ 822,015 $ 52,643
Jul 9, 4 PM $ 0.0128
-0.02%
$ 825,685 $ 52,769
Jul 9, 3 PM $ 0.0128
+0.39%
$ 825,879 $ 52,304
Jul 9, 2 PM $ 0.0127
+0.06%
$ 822,685 $ 51,911
Jul 9, 1 PM $ 0.0127
-0.13%
$ 822,064 $ 51,784