blocksquare Historical Data

BST Page 9
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.0138
-0.03%
$ 890,771 $ 66,343
10:00 AM $ 0.0138
+0.00%
$ 890,771 $ 66,355
9:59 AM $ 0.0138
+0.00%
$ 890,387 $ 66,242
9:58 AM $ 0.0138
-0.04%
$ 890,387 $ 66,242
9:57 AM $ 0.0138
+0.00%
$ 890,387 $ 66,242
9:56 AM $ 0.0138
+0.01%
$ 890,387 $ 66,247
9:55 AM $ 0.0138
-0.06%
$ 890,387 $ 66,247
9:54 AM $ 0.0138
+0.00%
$ 891,284 $ 66,392
9:53 AM $ 0.0138
+0.00%
$ 891,284 $ 66,387
9:52 AM $ 0.0138
+0.03%
$ 891,284 $ 66,396
9:51 AM $ 0.0138
-0.03%
$ 891,284 $ 66,396
9:50 AM $ 0.0138
+0.00%
$ 891,284 $ 66,419
9:49 AM $ 0.0138
+0.00%
$ 890,899 $ 66,419
9:48 AM $ 0.0138
+0.00%
$ 890,899 $ 66,454
9:47 AM $ 0.0138
+0.00%
$ 890,899 $ 66,454
9:46 AM $ 0.0138
+0.00%
$ 890,899 $ 66,454
9:45 AM $ 0.0138
+0.12%
$ 890,899 $ 66,379
9:44 AM $ 0.0138
+0.00%
$ 889,747 $ 66,379
9:43 AM $ 0.0138
+0.00%
$ 889,747 $ 66,370
9:42 AM $ 0.0138
+0.01%
$ 889,747 $ 66,353
9:41 AM $ 0.0138
+0.00%
$ 889,747 $ 66,352
9:40 AM $ 0.0138
+0.06%
$ 889,747 $ 66,224
9:39 AM $ 0.0138
-0.01%
$ 889,107 $ 66,232
9:38 AM $ 0.0138
+0.00%
$ 889,107 $ 66,228
9:37 AM $ 0.0138
+0.00%
$ 889,107 $ 66,228
9:36 AM $ 0.0138
+0.00%
$ 889,107 $ 66,232
9:35 AM $ 0.0138
+0.03%
$ 889,107 $ 66,232
9:34 AM $ 0.0137
+0.00%
$ 888,848 $ 66,200
9:33 AM $ 0.0137
+0.01%
$ 888,848 $ 66,200
9:32 AM $ 0.0137
+0.00%
$ 888,848 $ 66,200
9:31 AM $ 0.0137
+0.00%
$ 888,848 $ 66,200
9:30 AM $ 0.0137
+0.00%
$ 888,848 $ 66,227
9:29 AM $ 0.0137
+0.00%
$ 888,847 $ 66,227
9:28 AM $ 0.0137
+0.00%
$ 888,847 $ 66,207
9:27 AM $ 0.0137
+0.03%
$ 888,847 $ 66,219
9:26 AM $ 0.0137
-0.03%
$ 888,847 $ 66,200
9:25 AM $ 0.0137
+0.00%
$ 888,847 $ 66,200
9:24 AM $ 0.0137
+0.00%
$ 888,590 $ 65,883
9:23 AM $ 0.0137
+0.00%
$ 888,590 $ 65,892
9:22 AM $ 0.0137
+0.03%
$ 888,590 $ 65,873
9:21 AM $ 0.0137
+0.00%
$ 888,590 $ 65,873
9:20 AM $ 0.0137
-0.06%
$ 888,590 $ 65,777
9:19 AM $ 0.0137
+0.00%
$ 888,843 $ 65,796
9:18 AM $ 0.0137
+0.01%
$ 888,843 $ 65,796
9:17 AM $ 0.0137
+0.01%
$ 888,843 $ 65,783
9:16 AM $ 0.0137
-0.01%
$ 888,843 $ 65,751
9:15 AM $ 0.0137
-0.06%
$ 888,843 $ 65,791
9:14 AM $ 0.0138
+0.01%
$ 889,225 $ 65,802
9:13 AM $ 0.0138
+0.04%
$ 889,225 $ 65,814
9:12 AM $ 0.0137
+0.00%
$ 889,225 $ 65,814