blocksquare Historical Data

BST Page 9
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,475
11:49 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,565
11:48 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,557
11:47 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,557
11:46 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,567
11:45 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,607
11:44 PM $ 0.0164
+0.05%
$ 1.06 million $ 62,684
11:43 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,689
11:42 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,706
11:41 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,706
11:40 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,706
11:39 PM $ 0.0164
-0.05%
$ 1.06 million $ 62,905
11:38 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,914
11:37 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,914
11:36 PM $ 0.0164
+0.00%
$ 1.06 million $ 62,905
11:35 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,048
11:34 PM $ 0.0164
+0.05%
$ 1.06 million $ 63,048
11:33 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,053
11:32 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,047
11:31 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,055
11:30 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,055
11:29 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,072
11:28 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,077
11:27 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,074
11:26 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,081
11:25 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,081
11:24 PM $ 0.0164
+0.05%
$ 1.06 million $ 63,284
11:23 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,276
11:22 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,276
11:21 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,276
11:20 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,281
11:19 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,310
11:18 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,314
11:17 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,310
11:16 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,310
11:15 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,315
11:14 PM $ 0.0164
+0.10%
$ 1.06 million $ 63,356
11:13 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,363
11:12 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,361
11:11 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,361
11:10 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,376
11:09 PM $ 0.0164
-0.10%
$ 1.06 million $ 63,288
11:08 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,292
11:07 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,292
11:06 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,291
11:05 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,205
11:04 PM $ 0.0164
-0.10%
$ 1.06 million $ 63,205
11:03 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,205
11:02 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,205
11:01 PM $ 0.0164
+0.00%
$ 1.06 million $ 63,205