blocksquare Historical Data

BST Page 9
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.0142
+0.00%
$ 965,832 $ 37,324
12:16 AM $ 0.0142
+0.00%
$ 965,832 $ 37,623
12:15 AM $ 0.0142
-0.02%
$ 965,832 $ 37,623
12:14 AM $ 0.0142
+0.00%
$ 966,825 $ 37,633
12:13 AM $ 0.0142
+0.00%
$ 966,825 $ 37,618
12:12 AM $ 0.0142
+0.00%
$ 966,825 $ 37,618
12:11 AM $ 0.0142
-0.05%
$ 966,825 $ 37,649
12:10 AM $ 0.0142
+0.00%
$ 966,825 $ 37,640
12:09 AM $ 0.0142
+0.00%
$ 966,587 $ 37,644
12:08 AM $ 0.0142
-0.02%
$ 966,587 $ 37,646
12:07 AM $ 0.0142
+0.00%
$ 966,587 $ 37,636
12:06 AM $ 0.0142
+0.00%
$ 966,587 $ 37,655
12:05 AM $ 0.0142
+0.02%
$ 966,587 $ 37,655
12:04 AM $ 0.0142
+0.00%
$ 966,351 $ 37,645
12:03 AM $ 0.0142
+0.00%
$ 966,351 $ 37,642
12:02 AM $ 0.0142
+0.00%
$ 966,351 $ 37,632
12:01 AM $ 0.0142
-0.03%
$ 966,351 $ 37,923
12:00 AM $ 0.0142
+0.00%
$ 966,351 $ 37,792
11:59 PM $ 0.0142
+0.05%
$ 966,649 $ 37,801
11:58 PM $ 0.0142
+0.00%
$ 966,649 $ 37,776
11:57 PM $ 0.0142
+0.00%
$ 966,649 $ 37,789
11:56 PM $ 0.0142
+0.00%
$ 966,649 $ 37,793
11:55 PM $ 0.0142
+0.02%
$ 966,649 $ 37,784
11:54 PM $ 0.0142
+0.00%
$ 966,418 $ 37,788
11:53 PM $ 0.0142
+0.05%
$ 966,418 $ 37,788
11:52 PM $ 0.0142
+0.00%
$ 966,418 $ 37,781
11:51 PM $ 0.0142
+0.00%
$ 966,418 $ 37,785
11:50 PM $ 0.0142
+0.02%
$ 966,418 $ 37,785
11:49 PM $ 0.0142
-0.02%
$ 965,715 $ 37,787
11:48 PM $ 0.0142
+0.02%
$ 965,715 $ 37,805
11:47 PM $ 0.0142
-0.02%
$ 965,715 $ 37,795
11:46 PM $ 0.0142
+0.00%
$ 965,715 $ 37,785
11:45 PM $ 0.0142
+0.00%
$ 965,715 $ 37,770
11:44 PM $ 0.0142
+0.00%
$ 965,719 $ 37,774
11:43 PM $ 0.0142
+0.00%
$ 965,719 $ 37,754
11:42 PM $ 0.0142
+0.00%
$ 965,719 $ 37,724
11:41 PM $ 0.0142
+0.00%
$ 965,719 $ 37,930
11:40 PM $ 0.0142
+0.02%
$ 965,719 $ 37,930
11:39 PM $ 0.0141
+0.00%
$ 965,537 $ 37,910
11:38 PM $ 0.0141
+0.00%
$ 965,537 $ 37,910
11:37 PM $ 0.0141
-0.10%
$ 965,537 $ 37,930
11:36 PM $ 0.0142
-0.02%
$ 965,537 $ 37,893
11:35 PM $ 0.0142
-0.07%
$ 965,537 $ 37,872
11:34 PM $ 0.0142
+0.00%
$ 966,711 $ 37,867
11:33 PM $ 0.0142
+0.00%
$ 966,711 $ 37,867
11:32 PM $ 0.0142
-0.05%
$ 966,711 $ 37,878
11:31 PM $ 0.0142
-0.02%
$ 966,711 $ 37,858
11:30 PM $ 0.0142
-0.02%
$ 966,711 $ 37,869
11:29 PM $ 0.0142
+0.05%
$ 967,406 $ 37,870
11:28 PM $ 0.0142
+0.00%
$ 967,406 $ 37,857