Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blocksquare Historical Data

BST Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:47 AM $0.012
+0.00%
$493,013 $14,622
12:46 AM $0.012
-0.25%
$493,013 $14,622
12:45 AM $0.012
+0.00%
$493,013 $14,606
12:44 AM $0.012
+0.00%
$494,660 $14,618
12:43 AM $0.012
+0.00%
$494,660 $14,614
12:42 AM $0.012
+0.08%
$494,660 $14,614
12:41 AM $0.012
+0.00%
$494,660 $14,609
12:40 AM $0.012
+0.00%
$494,660 $14,629
12:39 AM $0.012
+0.00%
$494,248 $14,625
12:38 AM $0.012
+0.00%
$494,248 $14,620
12:37 AM $0.012
+0.00%
$494,248 $14,610
12:36 AM $0.012
+0.00%
$494,248 $14,618
12:35 AM $0.012
+0.08%
$494,248 $14,628
12:34 AM $0.012
-0.17%
$493,425 $14,599
12:33 AM $0.012
-0.08%
$493,425 $14,585
12:32 AM $0.012
+0.17%
$493,425 $14,585
12:31 AM $0.012
+0.00%
$493,425 $14,585
12:30 AM $0.012
+0.00%
$493,425 $14,585
12:29 AM $0.012
-0.17%
$493,837 $14,583
12:28 AM $0.012
+0.00%
$493,837 $14,578
12:27 AM $0.012
+0.00%
$493,837 $14,566
12:26 AM $0.012
+0.00%
$493,837 $14,578
12:25 AM $0.012
+0.08%
$493,837 $14,575
12:24 AM $0.012
+0.08%
$493,425 $14,579
12:23 AM $0.012
+0.00%
$493,425 $14,579
12:22 AM $0.012
+0.00%
$493,425 $14,579
12:21 AM $0.012
+0.00%
$493,425 $14,579
12:20 AM $0.012
+0.00%
$493,425 $14,587
12:19 AM $0.012
+0.08%
$492,601 $14,591
12:18 AM $0.012
+0.00%
$492,601 $14,605
12:17 AM $0.0119
+0.00%
$492,601 $14,615
12:16 AM $0.0119
+0.00%
$492,601 $14,615
12:15 AM $0.012
+0.00%
$492,601 $14,629
12:14 AM $0.012
-0.50%
$492,189 $14,624
12:13 AM $0.012
+0.00%
$492,189 $14,594
12:12 AM $0.012
+0.17%
$492,189 $14,622
12:11 AM $0.012
+0.00%
$492,189 $14,582
12:10 AM $0.012
+0.00%
$492,189 $14,590
12:09 AM $0.012
+0.00%
$493,837 $14,611
12:08 AM $0.012
+0.00%
$493,837 $14,606
12:07 AM $0.012
+0.00%
$493,837 $14,606
12:06 AM $0.012
+0.08%
$493,837 $14,629
12:05 AM $0.012
+0.00%
$493,837 $14,604
12:04 AM $0.012
+0.08%
$493,425 $14,615
12:03 AM $0.012
+0.00%
$493,425 $14,617
12:02 AM $0.012
+0.00%
$493,425 $14,636
12:01 AM $0.012
+0.00%
$493,425 $14,636
12:00 AM $0.012
+0.08%
$493,425 $14,636
11:59 PM $0.012
-0.17%
$492,601 $14,663
11:58 PM $0.012
+0.00%
$492,601 $14,655