Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blocksquare Historical Data

BST Page 90
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 12 AM $0.0187
+0.03%
$1.21 million $38,627
Mar 25, 11 PM $0.0187
+0.23%
$1.21 million $38,938
Mar 25, 10 PM $0.0187
-0.30%
$1.21 million $38,927
Mar 25, 9 PM $0.0187
+0.28%
$1.21 million $38,655
Mar 25, 8 PM $0.0187
-0.34%
$1.21 million $37,895
Mar 25, 7 PM $0.0187
+0.12%
$1.21 million $37,358
Mar 25, 6 PM $0.0187
+0.31%
$1.21 million $37,105
Mar 25, 5 PM $0.0187
-0.34%
$1.21 million $36,540
Mar 25, 4 PM $0.0187
+0.38%
$1.21 million $36,493
Mar 25, 3 PM $0.0187
+0.05%
$1.21 million $36,347
Mar 25, 2 PM $0.0186
+0.00%
$1.21 million $36,042
Mar 25, 1 PM $0.0186
+0.15%
$1.21 million $35,378
Mar 25, 12 PM $0.0186
+0.76%
$1.2 million $34,883
Mar 25, 11 AM $0.0185
+0.00%
$1.19 million $34,615
Mar 25, 10 AM $0.0185
-0.30%
$1.19 million $34,213
Mar 25, 9 AM $0.0185
-0.20%
$1.2 million $33,988
Mar 25, 8 AM $0.0186
+0.91%
$1.2 million $34,477
Mar 25, 7 AM $0.0184
-0.11%
$1.19 million $34,403
Mar 25, 6 AM $0.0184
+0.04%
$1.19 million $34,365
Mar 25, 5 AM $0.0184
+0.09%
$1.19 million $34,423
Mar 25, 4 AM $0.0184
-0.05%
$1.19 million $34,368
Mar 25, 3 AM $0.0184
-0.39%
$1.19 million $34,339
Mar 25, 2 AM $0.0185
-0.23%
$1.19 million $34,447
Mar 25, 1 AM $0.0185
-0.01%
$1.2 million $34,643
Mar 25, 12 AM $0.0185
+0.13%
$1.2 million $34,276
Mar 24, 11 PM $0.0185
-0.03%
$1.2 million $33,970
Mar 24, 10 PM $0.0185
+1.33%
$1.2 million $33,480
Mar 24, 9 PM $0.0183
-0.11%
$1.18 million $33,362
Mar 24, 8 PM $0.0183
+0.20%
$1.18 million $33,527
Mar 24, 7 PM $0.0182
-0.09%
$1.18 million $33,274
Mar 24, 6 PM $0.0183
+0.24%
$1.18 million $33,083
Mar 24, 5 PM $0.0182
-0.44%
$1.18 million $32,946
Mar 24, 4 PM $0.0183
-0.03%
$1.18 million $32,701
Mar 24, 3 PM $0.0183
-0.08%
$1.18 million $32,911
Mar 24, 2 PM $0.0183
+0.33%
$1.18 million $32,761
Mar 24, 1 PM $0.0183
-0.01%
$1.18 million $32,726
Mar 24, 12 PM $0.0183
+0.10%
$1.18 million $33,114
Mar 24, 11 AM $0.0182
-0.69%
$1.18 million $32,907
Mar 24, 10 AM $0.0183
-0.09%
$1.18 million $33,973
Mar 24, 9 AM $0.0183
-0.26%
$1.19 million $34,580
Mar 24, 8 AM $0.0184
+0.08%
$1.19 million $34,641
Mar 24, 7 AM $0.0184
+0.67%
$1.19 million $34,805
Mar 24, 6 AM $0.0182
-0.14%
$1.18 million $34,979
Mar 24, 5 AM $0.0183
+0.14%
$1.18 million $35,975
Mar 24, 4 AM $0.0182
-0.13%
$1.18 million $35,792
Mar 24, 3 AM $0.0183
+0.03%
$1.18 million $35,966
Mar 24, 2 AM $0.0183
-0.13%
$1.18 million $35,997
Mar 24, 1 AM $0.0183
-0.51%
$1.18 million $35,795
Mar 24, 12 AM $0.0184
+0.00%
$1.19 million $35,609
Mar 23, 11 PM $0.0184
+0.40%
$1.19 million $35,691