Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blocksquare Historical Data

BST Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 10 PM $0.0183
-0.10%
$1.18 million $36,271
Mar 23, 9 PM $0.0183
+0.00%
$1.18 million $36,598
Mar 23, 8 PM $0.0183
+0.07%
$1.18 million $37,333
Mar 23, 7 PM $0.0183
+0.36%
$1.18 million $38,355
Mar 23, 6 PM $0.0183
+0.52%
$1.18 million $38,830
Mar 23, 5 PM $0.0182
+0.50%
$1.17 million $39,052
Mar 23, 4 PM $0.0181
-0.59%
$1.17 million $39,200
Mar 23, 3 PM $0.0182
-0.52%
$1.17 million $39,169
Mar 23, 2 PM $0.0183
+0.72%
$1.18 million $39,238
Mar 23, 1 PM $0.0181
+0.28%
$1.17 million $39,866
Mar 23, 12 PM $0.0181
-0.72%
$1.17 million $39,439
Mar 23, 11 AM $0.0182
+3.07%
$1.18 million $38,866
Mar 23, 10 AM $0.0177
-0.72%
$1.14 million $37,484
Mar 23, 9 AM $0.0178
-0.31%
$1.15 million $37,308
Mar 23, 8 AM $0.0179
+0.04%
$1.16 million $40,026
Mar 23, 7 AM $0.0179
+0.16%
$1.16 million $39,325
Mar 23, 6 AM $0.0178
+1.81%
$1.15 million $41,394
Mar 23, 5 AM $0.0175
+0.08%
$1.13 million $39,851
Mar 23, 4 AM $0.0175
-0.39%
$1.13 million $39,615
Mar 23, 3 AM $0.0176
-0.43%
$1.14 million $39,186
Mar 23, 2 AM $0.0177
-0.25%
$1.14 million $38,814
Mar 23, 1 AM $0.0177
+0.31%
$1.14 million $38,465
Mar 23, 12 AM $0.0177
-0.20%
$1.14 million $38,395
Mar 22, 11 PM $0.0177
+0.00%
$1.14 million $38,212
Mar 22, 10 PM $0.0177
+0.04%
$1.14 million $38,704
Mar 22, 9 PM $0.0177
-0.66%
$1.14 million $39,066
Mar 22, 8 PM $0.0178
-0.15%
$1.15 million $38,515
Mar 22, 7 PM $0.0178
-0.43%
$1.15 million $38,116
Mar 22, 6 PM $0.0179
-0.25%
$1.16 million $38,011
Mar 22, 5 PM $0.0179
-0.07%
$1.16 million $38,111
Mar 22, 4 PM $0.0179
-0.05%
$1.16 million $38,162
Mar 22, 3 PM $0.0179
-0.22%
$1.16 million $38,299
Mar 22, 2 PM $0.018
-0.02%
$1.16 million $38,573
Mar 22, 1 PM $0.018
+0.05%
$1.16 million $38,347
Mar 22, 12 PM $0.018
-0.41%
$1.16 million $38,554
Mar 22, 11 AM $0.018
+0.29%
$1.17 million $39,215
Mar 22, 10 AM $0.018
-10.22%
$1.16 million $39,709
Mar 22, 9 AM $0.02
+0.28%
$1.29 million $39,745
Mar 22, 7 AM $0.0181
+0.36%
$1.17 million $35,415
Mar 22, 6 AM $0.0181
-0.03%
$1.17 million $35,414
Mar 22, 5 AM $0.0181
+0.06%
$1.17 million $35,921
Mar 22, 4 AM $0.0181
+0.07%
$1.17 million $36,201
Mar 22, 3 AM $0.018
-0.28%
$1.17 million $36,823
Mar 22, 2 AM $0.0181
+0.16%
$1.17 million $37,280
Mar 22, 1 AM $0.0181
-0.31%
$1.17 million $37,732
Mar 22, 12 AM $0.0181
-1.14%
$1.17 million $38,380
Mar 21, 11 PM $0.0183
-0.01%
$1.19 million $38,597
Mar 21, 10 PM $0.0183
+0.09%
$1.19 million $37,749
Mar 21, 9 PM $0.0183
+0.13%
$1.18 million $37,658
Mar 21, 8 PM $0.0183
-0.25%
$1.18 million $37,991