Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blocksquare Historical Data

BST Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2 PM $0.0187
-0.98%
$1.21 million $40,754
Mar 13, 1 PM $0.0189
+0.87%
$1.22 million $41,112
Mar 13, 12 PM $0.0188
-0.19%
$1.21 million $40,551
Mar 13, 11 AM $0.0188
-0.49%
$1.21 million $40,597
Mar 13, 10 AM $0.0189
+1.33%
$1.22 million $40,441
Mar 13, 9 AM $0.0186
+0.94%
$1.21 million $40,780
Mar 13, 8 AM $0.0185
-0.07%
$1.19 million $39,843
Mar 13, 7 AM $0.0185
+0.08%
$1.19 million $39,246
Mar 13, 6 AM $0.0185
-0.59%
$1.19 million $38,803
Mar 13, 5 AM $0.0186
+0.02%
$1.2 million $38,302
Mar 13, 4 AM $0.0186
+0.45%
$1.2 million $37,703
Mar 13, 3 AM $0.0185
-0.10%
$1.2 million $37,325
Mar 13, 2 AM $0.0185
+0.25%
$1.2 million $37,357
Mar 13, 1 AM $0.0185
-0.74%
$1.19 million $37,509
Mar 13, 12 AM $0.0186
+0.98%
$1.2 million $37,085
Mar 12, 11 PM $0.0184
+1.05%
$1.19 million $37,190
Mar 12, 10 PM $0.0182
-0.07%
$1.18 million $37,450
Mar 12, 9 PM $0.0182
+0.00%
$1.18 million $37,706
Mar 12, 8 PM $0.0182
+0.54%
$1.18 million $37,212
Mar 12, 7 PM $0.0181
+0.53%
$1.17 million $37,188
Mar 12, 6 PM $0.018
-0.34%
$1.17 million $37,904
Mar 12, 5 PM $0.0181
-0.23%
$1.17 million $38,197
Mar 12, 4 PM $0.0181
-0.03%
$1.17 million $38,149
Mar 12, 3 PM $0.0182
+0.25%
$1.17 million $38,181
Mar 12, 2 PM $0.0181
+0.22%
$1.17 million $38,642
Mar 12, 1 PM $0.0181
-0.03%
$1.17 million $38,450
Mar 12, 12 PM $0.0181
-0.08%
$1.17 million $38,785
Mar 12, 11 AM $0.0181
+0.17%
$1.17 million $39,230
Mar 12, 10 AM $0.018
+0.24%
$1.17 million $39,493
Mar 12, 9 AM $0.018
+0.37%
$1.16 million $39,700
Mar 12, 8 AM $0.0179
+0.01%
$1.16 million $40,397
Mar 12, 7 AM $0.0179
-0.05%
$1.16 million $40,875
Mar 12, 6 AM $0.0179
+0.32%
$1.16 million $41,447
Mar 12, 5 AM $0.0179
-0.63%
$1.16 million $42,062
Mar 12, 4 AM $0.018
+0.06%
$1.16 million $42,385
Mar 12, 3 AM $0.018
-0.25%
$1.16 million $42,628
Mar 12, 2 AM $0.018
-0.14%
$1.17 million $42,475
Mar 12, 1 AM $0.0181
+0.04%
$1.17 million $42,067
Mar 12, 12 AM $0.0181
-0.17%
$1.17 million $42,322
Mar 11, 11 PM $0.0181
+0.05%
$1.17 million $42,251
Mar 11, 10 PM $0.0181
+0.10%
$1.17 million $41,758
Mar 11, 9 PM $0.018
+0.03%
$1.17 million $41,007
Mar 11, 8 PM $0.018
-0.18%
$1.17 million $41,248
Mar 11, 7 PM $0.0181
-0.12%
$1.17 million $40,788
Mar 11, 6 PM $0.0181
+0.33%
$1.17 million $40,311
Mar 11, 5 PM $0.018
-0.05%
$1.17 million $40,139
Mar 11, 4 PM $0.0181
+0.62%
$1.17 million $40,499
Mar 11, 3 PM $0.018
-0.47%
$1.16 million $40,477
Mar 11, 2 PM $0.018
+0.51%
$1.17 million $40,429
Mar 11, 1 PM $0.0179
+0.17%
$1.16 million $40,601